10.05.2021 01:47:42
CITIGROUP
61.69
EUR
-0.28
-0.45%
07.05.2021 22:26
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 61.70 61.90 62.31 60.75 1837
06.05.2021 61.97 61.16 62.00 60.78 2104
05.05.2021 61.41 60.40 61.49 60.18 2482
04.05.2021 60.20 59.59 60.20 58.87 2659
03.05.2021 59.45 59.13 59.84 59.12 963
30.04.2021 59.26 60.45 60.51 59.26 922
29.04.2021 60.89 60.39 60.89 60.32 1001
28.04.2021 60.11 60.24 60.90 60.11 5169
27.04.2021 60.36 59.86 60.42 59.79 3863
26.04.2021 59.73 58.79 60.25 58.79 2493
23.04.2021 58.99 57.93 59.15 57.93 1313
22.04.2021 58.10 58.70 58.70 58.10 1548
21.04.2021 58.71 58.07 58.71 56.95 6645
20.04.2021 58.01 59.78 59.78 57.67 9094
19.04.2021 59.92 60.08 60.34 59.59 1118
16.04.2021 60.47 60.86 61.01 60.09 1145
15.04.2021 60.57 60.75 62.89 60.24 6553
14.04.2021 60.88 60.43 60.93 60.21 1550
13.04.2021 60.28 60.94 61.25 59.51 3397
12.04.2021 61.05 61.03 61.05 60.61 2938
Anzahl Zeilen:      Seite  1  2
Download als CSV