03.12.2020 02:06:25
VISCOFAN
58.55
EUR
-1.05
-1.76%
02.12.2020 08:06
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
02.12.2020 58.55 58.55 58.55 58.55 0
01.12.2020 59.60 59.60 59.60 59.60 0
30.11.2020 59.00 58.85 59.00 58.85 0
27.11.2020 58.80 58.80 58.80 58.80 0
26.11.2020 58.95 58.95 58.95 58.95 0
25.11.2020 57.70 57.70 57.70 57.70 0
24.11.2020 59.10 59.10 59.10 59.10 0
23.11.2020 59.05 59.05 59.10 59.05 0
20.11.2020 59.00 59.00 59.00 59.00 0
19.11.2020 59.55 59.55 59.55 59.55 0
18.11.2020 59.80 59.80 59.80 59.80 0
17.11.2020 60.10 60.10 60.10 60.10 0
16.11.2020 59.85 59.85 59.85 59.85 0
13.11.2020 58.00 58.00 58.00 58.00 0
12.11.2020 58.00 58.00 58.00 58.00 0
11.11.2020 57.95 57.95 57.95 57.95 0
10.11.2020 56.65 56.65 56.65 56.65 0
09.11.2020 58.25 58.25 58.25 58.25 0
06.11.2020 57.40 57.40 57.40 57.40 0
05.11.2020 57.70 57.70 57.70 57.70 0
Anzahl Zeilen:      Seite  1  2
Download als CSV