27.11.2021 09:35:03
VISCOFAN
56.95
EUR
-0.85
-1.47%
26.11.2021 08:03
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
26.11.2021 56.95 56.95 56.95 56.95 0
25.11.2021 57.80 57.80 57.80 57.80 0
24.11.2021 57.90 57.90 57.90 57.90 0
23.11.2021 57.90 57.90 57.90 57.90 0
22.11.2021 58.05 58.05 58.05 58.05 0
19.11.2021 58.20 58.20 58.20 58.20 0
18.11.2021 58.40 58.40 58.40 58.40 0
17.11.2021 58.30 58.30 58.30 58.30 0
16.11.2021 58.30 58.30 58.30 58.30 0
15.11.2021 58.30 58.30 58.30 58.30 0
12.11.2021 58.05 58.05 58.05 58.05 0
11.11.2021 58.35 58.35 58.35 58.35 0
10.11.2021 58.75 58.75 58.75 58.75 0
09.11.2021 58.65 58.65 58.65 58.65 0
08.11.2021 59.50 59.50 59.50 59.50 0
05.11.2021 59.50 59.50 59.50 59.50 0
04.11.2021 58.15 58.15 58.15 58.15 0
03.11.2021 58.15 58.15 58.15 58.15 0
02.11.2021 59.30 59.30 59.30 59.30 0
01.11.2021 59.00 59.00 59.00 59.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV