Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 12:55 18.04.2024
  • 2'307.85
  • -0.22% (-5.20)
  • n/a
  • 2'319.44 / 2'306.85
FuW Swiss 50 Titel 12:39 18.04.2024
Top
ABB 43.99 +5.44%
Barry Callebaut 1'372.00 +2.62%
BKW 141.60 +1.51%
Julius Bär 48.46 +1.15%
Avolta 34.30 +0.82%
PSP Swiss Property 115.70 +0.70%
Banque Cantonale Vaudoise 100.20 +0.60%
Flughafen Zürich 191.90 +0.58%
Nestlé 93.82 +0.49%
Roche 221.00 +0.41%
Flop
Bachem 77.45 -3.55%
Tecan 319.00 -3.16%
Siegfried 861.00 -1.94%
Richemont 129.40 -1.78%
Accelleron 34.76 -1.75%
Lonza 513.80 -1.65%
Swatch Group 191.35 -1.32%
Holcim 77.28 -1.02%
Partners Group 1'231.00 -1.01%
SIG Group 19.08 -0.88%
SMI mehr 12:40 18.04.2024
  • 11'246.81
  • +0.13% (+14.98)
  • 11'267.33
  • 11'281.46 / 11'219.02
SMI mehr 12:40 18.04.2024
Top
ABB 44.02 +5.51%
Nestlé 93.80 +0.47%
Roche 220.90 +0.36%
Sika 260.00 +0.35%
Geberit 500.20 +0.34%
Alcon 72.20 +0.28%
Sonova 250.10 +0.24%
Givaudan 3'876.00 -0.05%
Novartis 84.75 -0.12%
Swiss Re 97.90 -0.14%
Flop
Richemont 129.35 -1.82%
Lonza 513.80 -1.65%
Holcim 77.20 -1.13%
Partners Group 1'231.00 -1.01%
Kühne + Nagel 249.10 -0.84%
Logitech 71.86 -0.64%
UBS 25.50 -0.58%
Zurich Insurance Group 443.20 -0.56%
Swiss Life 609.00 -0.43%
Swisscom 513.00 -0.19%
SPI mehr 12:39 18.04.2024
  • 14'914.24
  • +0.11% (+16.91)
  • 14'904.37
  • 14'945.69 / 14'888.09
SPI-Extra-Titel (ohne SMI) mehr 12:39 18.04.2024
Top
Adval Tech 100.00 +8.70%
Arbonia 12.40 +6.35%
SHL Telemedicine 4.79 +3.90%
Sandoz 28.88 +2.92%
Ina Invest 18.45 +2.79%
Barry Callebaut 1'372.00 +2.62%
Calida 27.90 +2.57%
Gavazzi 302.00 +2.37%
Idorsia 1.86 +2.25%
OC Oerlikon 3.93 +2.03%
Orell Füssli 83.00 +1.97%
StarragTornos 53.00 +1.92%
Flop
Newron 6.57 -9.38%
Spexis 0.06 -8.03%
DocMorris 85.70 -7.90%
Leonteq 23.50 -6.56%
Komax 163.00 -5.67%
Skan 77.10 -5.05%
Novavest 32.50 -4.41%
Santhera 9.45 -4.06%
Orascom 4.20 -3.89%
Bachem 77.45 -3.55%
Kudelski 1.53 -3.48%
Tecan 319.00 -3.16%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 17.04.2024
Bundesobligationen 10 Jahre 0.7540 -0.0041
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.7540 -0.0041
Deutschland 3.00 -0.04
Euro 2.47 -0.02
USA 4.63 -0.03
Swiss Bond Index mehr 12:39 18.04.2024
Swiss Bond Index (SBI) - Total 131.86 +0.17%
Bondindizes Kurs +/- in %
SBI Total 131.86 +0.17%
SBI Inland 135.42 +0.18%
SBI Inland Eidg. 213.24 +0.27%
SBI Ausland 128.15 +0.12%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 25 S461 78.0 Mio. 99.19
0.25 PB 26 S651 73.1 Mio. 97.65
0.5 PB 25 S613 57.4 Mio. 99.38
0.55 BCF 25 46.7 Mio. 99.29
0.625 PB 25 S603 43.3 Mio. 99.29
0 PB 28 S683 38.6 Mio. 95.21
0 AMAG 25 Pf -S 38.2 Mio. 98.71
2 GR KB 41 36.9 Mio. 108.65
2.5 PB 27 S544 35.5 Mio. 103.20
1.9 PZ 42 S555 31.4 Mio. 103.20
1.6 LUKB 44 Bd 28.9 Mio. 102.90
1.8 PZ 36 S558 28.3 Mio. 104.40
0.5 TKB 29 25.9 Mio. 96.25

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
NDX 4LNDXU Mini-Future Put 20'430.75 Open End +5.38% 13.1 Mio.
Nasdaq 100 LNDYJB Mini-Future Call 13'862.40 Open End -19.23% 10.1 Mio.
Nasdaq 100 IND1CZ Mini-Future Put 20'877.74 Open End +19.26% 5.5 Mio.
Nasdaq 100 LNZEJB Mini-Future Call 15'797.89 Open End -10.15% 3.0 Mio.
Silver (Troy Ounce) V12 FSIBKV Constant Leverage-Zertifikat - - Open End -10.68% 3.0 Mio.
DAX ODAAGV Warrant mit Knock-Out Put 18'654.85 Open End +1.73% 2.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Bitcoin ZXBAAV Tracker-Zertifikat Open End +1.58% 75.6 Mio.
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -1.90% 19.4 Mio.
Bitcoin ZXBABV Tracker-Zertifikat Open End +0.18% 19.1 Mio.
UBS SAHSJB Bonus-Zertifikat 17.05.2024 -0.80% 18.4 Mio.
Bitcoin ZXBADV Tracker-Zertifikat Open End -0.74% 17.7 Mio.
ABB LTD SBACJB Bonus-Zertifikat 11.11.2024 +5.50% 16.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 17.04.2024
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Abaris Biotech.Opportunities A EUR EUR 66.75 +34.90%
Nachhaltigkeit Fund Luxemburg SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. USD 17.07 +41.66%
Health Fund Luxemburg MEDICAL BioHealth EUR E EUR 187.27 +30.25%
Robotics Fund Luxemburg JPM-US Technology Fd.I(acc)JPY JPY 13'707.00 +70.97%
Schwellenländer Fund Irland Fiera Oaks EM Select Fund.D EUR EUR 14.53 +45.29%
Asien Fund Luxemburg Wellington Asia Technology Fd.S EUR EUR 11.81 +20.88%
Gold Fund Luxemburg Multipartner SICAV Konwave Gold Eq.B EUR EUR 233.22 +9.19%

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:55 18.04.2024
EUR/CHF 0.9699 0.9699 -0.20%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9699 0.9699 -0.20%
USD/CHF 0.9084 0.9088 -0.23%
JPY/CHF 0.5883 0.5884 -0.29%
GBP/CHF 1.1331 1.1337 -0.08%
CAD/CHF 0.6601 0.6611 -0.11%
AUD/CHF 0.5850 0.5860 -0.10%
FuW-Artikel zu Währungen mehr
Forex Majors 12:55 18.04.2024
EUR/USD 1.0673 1.0674 +0.03%
Forex Majors Geld Brief +/-
EUR/USD 1.0673 1.0674 +0.03%
USD/JPY 154.4600 154.4700 +0.09%
britischen Pfund in US-Dollar 1.2474 1.2476 +0.16%
USD/CHF 0.9084 0.9088 -0.23%
Australische Dollar in US-Dollar 0.6441 0.6445 +0.12%
USD/CAD 1.3755 1.3760 -0.10%
NZD/USD 0.5924 0.5930 +0.18%
GBP/EUR 1.1684 1.1690 +0.13%
EUR/CHF 0.9699 0.9699 -0.20%
EUR/JYP 164.8400 164.8800 +0.11%
Kryptowährungen mehr
Bitcoin/USD 61'699.96 -1.96%
Kryptowährungen Kurs +/-
Bitcoin/USD 61'699.96 -1.96%
Ethereum/USD 3'004.64 -1.84%
Binance Coin/USD 541.87 +0.94%
Solana/USD 132.58 -3.02%
Ripple/USD 0.4903 -0.24%
Terra/USD 0.5925 -0.95%
FuW-Artikel zu Krypto mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:55 18.04.2024
Öl Brent USD 86.11 -1.59%
Edelmetalle 12:55 18.04.2024
Gold USD/Uz 2'383.30 +0.94%
Gold USD/Uz 2'383.30 +0.94%
Silber 28.47 +0.81%
Palladium 1'027.50 +0.24%
Platin 941.50 -0.16%
Gold pro Kg in Franken 69'627.00 +0.71%
Gold pro Kg in Franken 69'627.00 +0.71%
Silber CHF/Kg 832.50 +0.60%
Palladium CHF/Kg 30'018.00 +0.02%
Platin CHF/Kg 27'506.00 -0.38%