06.12.2021 22:57:09
GENESCO
59.00
EUR
0.50
0.85%
06.12.2021 16:42
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 58.50 56.50 58.50 56.50 140
02.12.2021 54.50 54.50 54.50 54.50 0
01.12.2021 56.00 56.00 56.00 56.00 0
30.11.2021 55.50 55.50 55.50 55.50 0
29.11.2021 56.00 56.00 56.00 56.00 0
26.11.2021 58.50 58.50 58.50 58.50 0
25.11.2021 60.00 60.00 60.00 60.00 0
24.11.2021 61.50 62.00 62.00 61.50 0
23.11.2021 63.00 63.00 63.00 63.00 0
22.11.2021 63.00 61.00 63.00 61.00 0
19.11.2021 63.50 64.50 64.50 63.50 0
18.11.2021 63.50 62.00 63.50 62.00 0
17.11.2021 62.50 64.00 64.00 62.50 0
16.11.2021 62.00 62.50 62.50 62.00 0
15.11.2021 62.50 62.00 62.50 62.00 0
12.11.2021 62.00 61.50 62.00 61.50 0
11.11.2021 61.00 60.50 61.00 60.50 15
10.11.2021 61.50 61.50 61.50 61.50 0
09.11.2021 60.50 60.50 60.50 60.50 0
08.11.2021 60.00 60.50 60.50 60.00 0
Anzahl Zeilen:      Seite  1
Download als CSV