06.07.2020 14:04:35
REALPAGE
58.50
EUR
-0.50
-0.85%
06.07.2020 08:16
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.07.2020 59.00 59.00 59.00 59.00 9
02.07.2020 58.50 59.00 60.00 58.50 163
01.07.2020 58.50 58.50 58.50 58.50 7
30.06.2020 58.00 58.00 58.00 58.00 0
29.06.2020 57.50 58.00 58.00 57.50 52
26.06.2020 58.50 58.50 58.50 58.50 0
25.06.2020 59.00 59.00 59.00 59.00 0
24.06.2020 58.50 59.00 59.00 58.00 32
23.06.2020 60.50 61.00 61.00 60.50 126
22.06.2020 60.50 60.50 60.50 60.50 0
19.06.2020 60.00 60.50 60.50 60.00 5
18.06.2020 60.50 60.50 60.50 60.50 0
17.06.2020 60.00 60.50 60.50 60.00 20
16.06.2020 60.00 59.50 60.00 59.50 50
15.06.2020 58.50 55.50 58.50 55.00 149
12.06.2020 57.50 56.50 57.50 56.50 20
11.06.2020 56.50 57.50 57.50 56.50 115
10.06.2020 58.50 60.00 60.00 58.50 84
09.06.2020 60.00 60.00 60.00 60.00 0
08.06.2020 61.00 59.50 61.00 59.50 82
Anzahl Zeilen:      Seite  1
Download als CSV