24.10.2020 22:43:22
WEST FRASER TIMBER
63.09
CAD
0.14
0.22%
23.10.2020 22:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
23.10.2020 63.09 64.29 64.29 61.80 292380
22.10.2020 62.95 64.37 65.76 62.64 175871
21.10.2020 64.61 64.67 67.22 64.32 377094
20.10.2020 64.67 62.65 64.97 62.65 267672
19.10.2020 62.43 60.23 63.13 60.13 217548
16.10.2020 60.70 61.55 61.63 60.27 231521
15.10.2020 61.37 59.76 61.45 59.46 142399
14.10.2020 61.17 60.34 61.30 59.66 183358
13.10.2020 60.29 60.61 61.00 58.76 457896
09.10.2020 61.58 63.05 63.54 61.50 390126
08.10.2020 62.79 63.79 64.38 62.00 507174
07.10.2020 63.83 65.38 65.57 63.65 267571
06.10.2020 64.25 66.57 66.61 64.05 168450
05.10.2020 66.22 65.54 68.42 65.31 250444
02.10.2020 64.68 61.84 65.16 61.77 203875
01.10.2020 63.13 62.40 64.56 62.40 158647
30.09.2020 61.86 62.30 62.80 61.26 242034
29.09.2020 62.37 61.96 63.36 61.68 142005
28.09.2020 62.22 62.75 63.41 61.85 267169
25.09.2020 61.61 63.22 63.22 60.80 376292
Anzahl Zeilen:      Seite  1  2
Download als CSV