25.10.2020 21:16:21
XCEL ENERGY
60.50
EUR
0.00
0.00%
23.10.2020 22:01
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
22.10.2020 60.50 60.00 60.50 60.00 48
21.10.2020 60.50 60.50 60.50 60.50 0
20.10.2020 60.50 60.50 60.50 60.50 1
19.10.2020 61.00 61.00 61.00 61.00 63
16.10.2020 62.50 62.50 62.50 62.50 0
15.10.2020 62.00 61.50 62.00 61.00 75
14.10.2020 62.00 62.00 62.00 62.00 67
13.10.2020 62.50 62.50 62.50 62.50 169
12.10.2020 62.50 62.00 62.50 62.00 290
09.10.2020 61.50 61.50 61.50 61.50 0
08.10.2020 62.00 61.50 62.00 61.50 26
07.10.2020 61.50 62.00 62.00 61.00 111
06.10.2020 62.00 60.50 62.00 60.50 90
05.10.2020 61.00 59.50 61.00 59.50 120
02.10.2020 60.50 60.50 60.50 60.50 0
01.10.2020 60.00 59.50 60.00 59.50 12
30.09.2020 59.00 59.00 59.00 59.00 0
29.09.2020 58.50 59.00 59.00 58.50 35
28.09.2020 59.50 59.00 59.50 59.00 12
25.09.2020 59.00 58.50 59.00 58.50 50
Anzahl Zeilen:      Seite  1
Download als CSV