| Barry Callebaut | 1'329.00 | +3.99% |
| SGS | 81.64 | +1.44% |
| Siegfried | 896.00 | +0.67% |
| BKW | 140.90 | +0.36% |
| PSP Swiss Property | 114.40 | - |
| Swiss Prime Site | 85.05 | -0.18% |
| Nestlé | 92.14 | -0.39% |
| Clariant | 13.08 | -0.46% |
| Flughafen Zürich | 189.40 | -0.53% |
| Banque Cantonale Vaudoise | 100.70 | -0.59% |
| Swiss Re | 99.10 | -7.73% |
| Straumann | 134.30 | -3.66% |
| Temenos | 70.75 | -3.61% |
| UBS | 25.38 | -3.31% |
| Logitech | 72.46 | -2.92% |
| Adecco | 30.88 | -2.89% |
| Julius Bär | 47.54 | -2.76% |
| Partners Group | 1'248.00 | -2.61% |
| Avolta | 34.62 | -2.59% |
| Kühne + Nagel | 248.60 | -2.47% |
| Nestlé | 92.16 | -0.37% |
| Swisscom | 514.00 | -0.58% |
| Richemont | 129.40 | -0.61% |
| Givaudan | 3'865.00 | -0.77% |
| Roche | 223.30 | -0.80% |
| Sika | 260.80 | -0.99% |
| Alcon | 73.92 | -1.15% |
| Swiss Life | 615.80 | -1.25% |
| Zurich Insurance Group | 447.90 | -1.28% |
| Holcim | 78.24 | -1.29% |
| Swiss Re | 99.06 | -7.77% |
| UBS | 25.36 | -3.39% |
| Logitech | 72.38 | -3.03% |
| Partners Group | 1'248.00 | -2.61% |
| Kühne + Nagel | 248.50 | -2.51% |
| Lonza | 523.20 | -2.02% |
| Sonova | 252.80 | -1.90% |
| ABB | 41.52 | -1.61% |
| Novartis | 85.19 | -1.51% |
| Geberit | 500.40 | -1.38% |
| CI Com | 1.58 | +18.80% |
| Meyer Burger | 0.01 | +5.15% |
| Zwahlen & Mayr | 140.00 | +4.48% |
| Barry Callebaut | 1'329.00 | +3.99% |
| Klingelnberg | 17.00 | +3.34% |
| Fundamenta Real Estate | 16.10 | +1.90% |
| SGS | 81.64 | +1.44% |
| Asmallworld | 1.54 | +1.32% |
| Varia US Properties | 35.20 | +1.15% |
| Novavest | 33.80 | +0.90% |
| Intershop | 124.20 | +0.81% |
| Skan | 82.40 | +0.73% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7163 | +0.0292 |
| Deutschland | 2.97 | +0.07 |
| Euro | 2.44 | +0.08 |
| USA | 4.63 | +0.12 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.65 | -0.17% |
| SBI Inland | 135.16 | -0.20% |
| SBI Inland Eidg. | 212.47 | -0.31% |
| SBI Ausland | 128.07 | -0.06% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.81 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.40 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.30 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
| 2 GR KB 41 | 36.9 Mio. | 107.90 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.72% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.51% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.40% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -15.75% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -1.29% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +36.09% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -2.49% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -4.00% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.50% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.91% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.20% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.66% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +44.78% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.08 | +11.71% |
| EnPa Swiss Top Picks Fd.S | 182.43 | +17.44% |
| UvA Swiss Equity Fund I | 168.59 | +12.49% |
| Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
| Format Aktien Schweiz Dividend.A CHF | 105.61 | +11.39% |
| UvA Swiss Equity Fund A | 160.34 | +11.23% |
| TRIGON - New Europe Fund D | 39.61 | +46.32% |
| TRIGON - New Europe Fund E | 60.83 | +45.53% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 192.86 | +8.44% |
| iShares SLI ETF CH A | 198.30 | +8.22% |
| Xtrackers SLI UE 1D | 194.61 | +7.87% |
| iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.02 | +7.00% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.64 | +38.29% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.56 | +35.28% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
| SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
| Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0622 | 1.0622 | -0.03% |
| USD/JPY | 154.5010 | 154.5110 | +0.17% |
| britischen Pfund in US-Dollar | 1.2444 | 1.2446 | - |
| USD/CHF | 0.9133 | 0.9137 | +0.16% |
| Australische Dollar in US-Dollar | 0.6417 | 0.6418 | -0.38% |
| USD/CAD | 1.3795 | 1.3795 | +0.03% |
| NZD/USD | 0.5886 | 0.5892 | -0.27% |
| GBP/EUR | 1.1712 | 1.1718 | +0.02% |
| EUR/CHF | 0.9701 | 0.9702 | +0.12% |
| EUR/JYP | 164.1150 | 164.1210 | +0.15% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'576.59 | -4.64% |
| Ethereum/USD | 3'101.87 | -4.78% |
| Binance Coin/USD | 550.11 | -5.59% |
| Solana/USD | 137.93 | -10.55% |
| Ripple/USD | 0.4983 | -3.41% |
| Terra/USD | 0.6102 | -4.86% |
| Gold USD/Uz | 2'368.60 | -0.60% |
| Silber | 28.33 | -2.01% |
| Palladium | 1'013.50 | -2.36% |
| Platin | 963.00 | -0.47% |
| Gold pro Kg in Franken | 69'552.00 | -0.40% |
| Silber CHF/Kg | 832.50 | -1.77% |
| Palladium CHF/Kg | 29'761.00 | -2.16% |
| Platin CHF/Kg | 28'278.00 | -0.26% |
Finanz und Wirtschaft 
