18.01.2022 04:59:27
TIMKEN
64.00
EUR
1.00
1.59%
17.01.2022 19:31
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
17.01.2022 64.00 64.00 64.00 64.00 0
14.01.2022 63.00 64.00 64.00 62.50 0
13.01.2022 64.00 61.50 64.00 61.50 0
12.01.2022 61.50 62.50 63.00 61.50 0
11.01.2022 61.50 63.50 63.50 61.50 0
10.01.2022 62.50 64.50 64.50 62.50 0
07.01.2022 64.50 65.50 65.50 64.00 0
06.01.2022 65.00 64.00 65.50 64.00 0
05.01.2022 64.00 63.50 64.50 63.50 0
04.01.2022 63.50 60.50 63.50 60.50 0
03.01.2022 60.00 60.50 60.50 60.00 0
30.12.2021 61.00 61.00 61.00 61.00 0
29.12.2021 61.00 60.50 61.00 60.00 0
28.12.2021 60.00 59.50 60.00 59.50 0
27.12.2021 59.00 58.50 59.00 58.50 0
23.12.2021 59.00 58.50 59.00 58.50 0
22.12.2021 58.50 59.00 59.00 58.00 0
21.12.2021 58.50 56.50 58.50 56.00 0
20.12.2021 55.00 58.00 58.00 55.00 0
Anzahl Zeilen:      Seite  1
Download als CSV