27.11.2020 21:20:51
LOBLAW COMPANIES
64.52
CAD
0.46
0.72%
27.11.2020 21:05
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
26.11.2020 64.06 64.00 64.17 63.65 202713
25.11.2020 63.85 64.35 64.53 63.71 808865
24.11.2020 64.09 64.91 64.91 64.04 828311
23.11.2020 64.85 64.51 64.91 64.15 809168
20.11.2020 64.26 64.40 64.40 63.61 649881
19.11.2020 64.28 64.08 64.50 63.71 560321
18.11.2020 64.14 65.15 65.17 64.01 1179361
17.11.2020 65.17 65.10 65.40 64.96 1155745
16.11.2020 65.25 65.70 66.02 65.11 1557900
13.11.2020 65.70 67.20 67.25 65.50 1302932
12.11.2020 67.60 67.94 68.53 67.31 736450
11.11.2020 66.66 66.04 66.71 65.74 653607
10.11.2020 65.98 66.02 66.44 65.83 856707
09.11.2020 66.00 67.25 67.85 65.98 976027
06.11.2020 66.60 65.86 66.79 65.77 895672
05.11.2020 65.87 66.23 66.53 65.50 997389
04.11.2020 66.13 66.20 66.91 66.01 1013329
03.11.2020 65.87 66.17 66.90 65.80 380542
02.11.2020 66.23 66.76 66.98 65.91 324265
30.10.2020 66.32 66.65 66.89 65.70 663931
Anzahl Zeilen:      Seite  1  2
Download als CSV