31.07.2021 11:40:47
FARO TECHNOLOGIES
62.00
EUR
-0.50
-0.80%
30.07.2021 08:05
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
29.07.2021 62.50 62.50 62.50 62.50 0
28.07.2021 61.50 61.50 61.50 61.50 0
27.07.2021 62.00 62.00 62.00 62.00 0
26.07.2021 62.50 62.50 62.50 62.50 0
23.07.2021 62.50 62.50 62.50 62.50 0
22.07.2021 62.50 62.50 62.50 62.50 0
21.07.2021 62.00 62.00 62.00 62.00 0
20.07.2021 61.00 61.00 61.00 61.00 0
19.07.2021 60.50 60.50 60.50 60.50 0
16.07.2021 62.50 62.50 62.50 62.50 0
15.07.2021 64.50 64.50 64.50 64.50 0
14.07.2021 65.50 65.50 65.50 65.50 0
13.07.2021 66.00 66.00 66.00 66.00 0
12.07.2021 66.00 66.00 66.00 66.00 0
09.07.2021 65.50 65.50 65.50 65.50 0
08.07.2021 65.50 65.50 65.50 65.50 0
07.07.2021 66.00 66.00 66.00 66.00 0
06.07.2021 66.00 66.00 66.00 66.00 0
05.07.2021 66.00 66.00 66.00 66.00 0
02.07.2021 66.00 66.00 66.00 66.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV