18.06.2021 04:45:52
NOVO-NORDISK B
58.04
EUR
0.00
0.00%
17.06.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
17.06.2021 58.04 58.04 58.04 58.04 0
16.06.2021 58.04 58.04 58.04 58.04 1202
15.06.2021 58.04 58.04 58.04 58.04 251
14.06.2021 58.04 58.04 58.04 58.04 760
11.06.2021 58.04 58.04 58.04 58.04 265
10.06.2021 58.04 58.04 58.04 58.04 140
09.06.2021 58.04 58.04 58.04 58.04 33
08.06.2021 58.04 58.04 58.04 58.04 902
07.06.2021 58.04 58.04 58.04 58.04 587
04.06.2021 58.04 58.04 58.04 58.04 3472
03.06.2021 58.04 58.04 58.04 58.04 96
02.06.2021 58.04 58.04 58.04 58.04 351
01.06.2021 58.04 58.04 58.04 58.04 419
31.05.2021 58.04 58.04 58.04 58.04 30
28.05.2021 58.04 58.04 58.04 58.04 478
27.05.2021 58.04 58.04 58.04 58.04 92
26.05.2021 58.04 58.04 58.04 58.04 0
25.05.2021 58.04 58.04 58.04 58.04 131
21.05.2021 58.04 58.04 58.04 58.04 150
20.05.2021 58.04 58.04 58.04 58.04 220
Anzahl Zeilen:      Seite  1  2
Download als CSV