03.12.2021 08:33:57
VOLKSWAGEN (CHI-X)
283.40
EUR
0.00
0.00%
02.12.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
02.12.2021 283.40 283.40 283.40 283.40 0
01.12.2021 283.40 283.40 283.40 283.40 0
30.11.2021 283.40 283.40 283.40 283.40 0
29.11.2021 283.40 283.40 283.40 283.40 0
26.11.2021 283.40 283.40 283.40 283.40 0
25.11.2021 283.40 283.40 283.40 283.40 0
24.11.2021 283.40 283.40 283.40 283.40 0
23.11.2021 283.40 283.40 283.40 283.40 0
22.11.2021 283.40 283.40 283.40 283.40 0
19.11.2021 283.40 283.40 283.40 283.40 0
18.11.2021 283.40 283.80 284.00 283.40 375
17.11.2021 283.40 283.40 283.40 283.40 0
16.11.2021 283.40 281.60 283.40 281.60 118
15.11.2021 283.40 283.20 283.40 283.20 72
12.11.2021 285.80 283.80 285.80 283.80 149
11.11.2021 285.80 285.80 285.80 285.80 0
10.11.2021 285.80 282.60 286.20 282.60 218
09.11.2021 289.40 289.40 289.40 289.40 0
08.11.2021 289.40 289.40 289.40 289.40 0
05.11.2021 289.40 289.40 289.40 289.40 0
Anzahl Zeilen:      Seite  1  2
Download als CSV