09.05.2021 00:25:17
KBC GROEP
66.14
EUR
0.20
0.30%
07.05.2021 19:31
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 66.14 66.22 66.46 65.64 0
06.05.2021 65.94 66.48 66.66 65.78 0
05.05.2021 66.46 64.28 66.54 64.28 0
04.05.2021 64.00 64.26 65.84 63.88 0
03.05.2021 64.32 64.68 64.92 64.32 0
30.04.2021 64.62 65.28 65.32 64.16 0
29.04.2021 65.20 64.40 65.36 64.40 0
28.04.2021 64.30 64.38 64.84 64.30 0
27.04.2021 64.36 63.96 64.40 63.26 0
26.04.2021 63.94 61.92 64.52 61.92 0
23.04.2021 61.86 61.62 62.10 61.42 0
22.04.2021 61.70 61.28 62.74 61.28 0
21.04.2021 61.16 61.64 62.14 60.84 0
20.04.2021 61.58 63.28 63.28 61.58 0
19.04.2021 63.08 62.52 63.36 62.36 0
16.04.2021 62.54 61.40 62.94 61.38 0
15.04.2021 61.36 61.76 61.76 61.16 0
14.04.2021 61.86 61.88 62.12 61.50 0
13.04.2021 61.72 62.08 63.06 61.72 0
12.04.2021 61.98 62.20 62.68 61.98 0
Anzahl Zeilen:      Seite  1  2
Download als CSV