15.01.2021 19:01:12
REALTY INCOME
58.07
USD
0.24
0.41%
15.01.2021 18:46
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
14.01.2021 57.83 58.15 58.22 57.67 2916482
13.01.2021 57.78 58.24 58.86 57.52 4278434
12.01.2021 57.81 57.04 57.95 57.00 11817062
11.01.2021 59.42 59.58 59.83 59.26 2555963
08.01.2021 59.74 59.00 59.86 58.86 3198173
07.01.2021 58.90 59.77 59.78 58.56 4169515
06.01.2021 59.65 60.60 60.67 59.35 4142096
05.01.2021 60.16 60.00 60.75 59.94 2714887
04.01.2021 59.86 62.18 62.26 59.82 3842331
31.12.2020 62.17 60.94 62.20 60.45 2289673
30.12.2020 61.28 61.02 61.99 60.91 1406040
29.12.2020 60.97 61.77 62.25 60.84 1574433
28.12.2020 61.77 61.05 61.88 60.96 1900023
24.12.2020 61.09 60.66 61.12 60.29 772651
23.12.2020 60.46 60.97 61.43 60.40 2072244
22.12.2020 60.93 59.89 60.93 59.52 2285322
21.12.2020 59.77 59.28 59.78 58.71 2878452
18.12.2020 59.52 60.87 61.54 59.27 5574302
17.12.2020 61.03 61.67 61.77 60.92 2823091
16.12.2020 61.35 61.78 62.10 61.28 2288831
Anzahl Zeilen:      Seite  1  2
Download als CSV