21.01.2022 05:33:57
BANK FIRST CORP.
62.50
EUR
0.50
0.81%
20.01.2022 08:04
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.01.2022 62.50 62.50 62.50 62.50 0
19.01.2022 62.00 62.00 62.00 62.00 0
18.01.2022 62.00 62.00 62.00 62.00 0
17.01.2022 62.00 62.00 62.00 62.00 0
14.01.2022 62.00 62.00 62.00 62.00 0
13.01.2022 63.50 63.50 63.50 63.50 0
12.01.2022 63.50 63.50 63.50 63.50 0
11.01.2022 63.00 63.00 63.00 63.00 0
10.01.2022 63.50 63.50 63.50 63.50 0
07.01.2022 64.00 64.00 64.00 64.00 0
06.01.2022 62.50 62.50 62.50 62.50 0
05.01.2022 63.00 63.00 63.00 63.00 0
04.01.2022 62.50 63.50 63.50 62.50 0
03.01.2022 62.50 62.50 62.50 62.50 0
30.12.2021 64.00 64.00 64.00 64.00 0
29.12.2021 63.00 62.50 63.00 62.50 16
28.12.2021 62.50 62.50 62.50 62.50 0
27.12.2021 62.00 62.00 62.00 62.00 0
23.12.2021 62.50 62.50 62.50 62.50 0
22.12.2021 61.50 61.50 61.50 61.50 0
Anzahl Zeilen:      Seite  1  2
Download als CSV