29.11.2021 22:54:17
HENRY SCHEIN
65.32
EUR
-0.12
-0.18%
29.11.2021 17:35
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
26.11.2021 65.44 65.60 65.60 65.44 45
25.11.2021 67.88 67.88 67.88 67.88 0
24.11.2021 68.28 68.28 68.28 68.28 0
23.11.2021 68.18 68.18 68.18 68.18 0
22.11.2021 67.88 67.88 67.88 67.88 0
19.11.2021 67.72 67.72 67.72 67.72 0
18.11.2021 67.40 67.40 67.40 67.40 0
17.11.2021 68.88 68.88 68.88 68.88 0
16.11.2021 69.00 69.00 69.00 69.00 0
15.11.2021 68.92 69.90 69.90 68.92 157
12.11.2021 69.14 69.14 69.14 69.14 0
11.11.2021 67.76 67.76 67.76 67.76 0
10.11.2021 68.00 68.00 68.00 68.00 0
09.11.2021 67.72 67.14 67.72 67.14 45
08.11.2021 68.44 68.44 68.44 68.44 0
05.11.2021 68.80 68.40 68.80 68.40 64
04.11.2021 67.86 67.86 67.86 67.86 0
03.11.2021 67.84 67.84 67.84 67.84 0
02.11.2021 67.96 67.96 67.96 67.96 0
01.11.2021 66.76 66.76 66.76 66.76 0
Anzahl Zeilen:      Seite  1  2
Download als CSV