| Tecan | 326.60 | +1.49% |
| Nestlé | 94.48 | +1.31% |
| Swisscom | 515.50 | +0.88% |
| Barry Callebaut | 1'405.00 | +0.79% |
| Givaudan | 3'928.00 | +0.67% |
| Zurich Insurance Group | 445.40 | +0.54% |
| Siegfried | 880.00 | +0.34% |
| ABB | 44.41 | +0.18% |
| Novartis | 84.63 | +0.11% |
| Roche | 220.20 | +0.09% |
| Temenos | 65.70 | -2.67% |
| VAT Group | 460.60 | -2.44% |
| Swissquote | 244.80 | -2.24% |
| Sika | 256.20 | -1.88% |
| Swatch Group | 189.75 | -1.58% |
| Lonza | 502.80 | -1.45% |
| Cembra | 73.30 | -1.41% |
| Logitech | 70.96 | -1.22% |
| DKSH Holding | 60.30 | -1.15% |
| Bachem | 77.65 | -1.15% |
| Nestlé | 94.44 | +1.31% |
| Swisscom | 515.50 | +0.88% |
| Givaudan | 3'931.00 | +0.74% |
| Zurich Insurance Group | 445.20 | +0.50% |
| ABB | 44.43 | +0.20% |
| Novartis | 84.63 | +0.13% |
| Roche | 220.10 | +0.09% |
| Sonova | 248.60 | -0.04% |
| Alcon | 71.98 | -0.17% |
| Swiss Life | 606.80 | -0.23% |
| Sika | 256.30 | -1.84% |
| Lonza | 502.80 | -1.45% |
| Logitech | 70.94 | -1.25% |
| Richemont | 127.00 | -1.09% |
| Partners Group | 1'192.00 | -0.91% |
| UBS | 25.59 | -0.89% |
| Holcim | 77.38 | -0.54% |
| Kühne + Nagel | 249.80 | -0.52% |
| Geberit | 484.00 | -0.45% |
| Swiss Re | 97.70 | -0.29% |
| ObsEva | 0.01 | +20.00% |
| SHL Telemedicine | 4.84 | +4.99% |
| Newron | 7.00 | +4.79% |
| Evolva | 1.05 | +4.50% |
| Feintool | 18.10 | +4.02% |
| Novavest | 34.50 | +3.60% |
| GAM | 0.24 | +3.45% |
| Dottikon ES | 228.50 | +3.16% |
| SoftwareOne | 16.62 | +3.10% |
| Elma Electronic | 1'020.00 | +2.00% |
| Asmallworld | 1.56 | +1.96% |
| Basellandschaftliche KB | 860.00 | +1.90% |
| Villars Holding | 595.00 | -4.80% |
| Relief Therapeutics | 1.20 | -4.76% |
| DocMorris | 82.10 | -4.76% |
| Gurit | 58.30 | -3.64% |
| V-Zug | 56.40 | -3.09% |
| Comet | 285.00 | -2.90% |
| Leclanché | 0.56 | -2.76% |
| Peach Property | 8.91 | -2.73% |
| Temenos | 65.60 | -2.67% |
| Banque Cantonale de Genève | 299.00 | -2.61% |
| VAT Group | 460.70 | -2.41% |
| Schweiter | 431.00 | -2.27% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7638 | +0.0098 |
| Deutschland | 3.03 | +0.02 |
| Euro | 2.49 | +0.02 |
| USA | 4.64 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.52 | -0.10% |
| SBI Inland | 135.02 | -0.12% |
| SBI Inland Eidg. | 212.37 | -0.13% |
| SBI Ausland | 127.99 | -0.04% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
| 2 GR KB 41 | 36.9 Mio. | 107.95 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +5.37% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -24.81% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +27.63% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -24.00% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -6.15% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +11.52% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.03% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.73% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +3.02% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.59% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +2.69% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.23% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 59.02 | +24.96% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 182.36 | +22.58% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
| EnPa Swiss Top Picks Fd.S | 179.24 | +14.91% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 105.08 | +9.86% |
| UvA Swiss Equity Fund I | 165.85 | +9.84% |
| Champ.Eth.Eq.Fd-Switzerland CHF | 122.79 | +8.86% |
| TRIGON - New Europe Fund D | 39.00 | +42.60% |
| TRIGON - New Europe Fund E | 59.90 | +41.88% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.25 | +5.79% |
| UBS ETF(CH)SLI® A CHF | 190.51 | +5.65% |
| Xtrackers SLI UE 1D | 192.05 | +5.10% |
| iShares SLI UCITS ETF (DE) | 127.74 | +4.88% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.81 | +4.62% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.22 | +35.55% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.52 | +32.14% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
| SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
| iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0668 | 1.0668 | +0.23% |
| USD/JPY | 154.5930 | 154.5970 | -0.01% |
| britischen Pfund in US-Dollar | 1.2459 | 1.2459 | +0.18% |
| USD/CHF | 0.9078 | 0.9082 | -0.47% |
| Australische Dollar in US-Dollar | 0.6421 | 0.6421 | 0.00% |
| USD/CAD | 1.3749 | 1.3749 | -0.14% |
| NZD/USD | 0.5896 | 0.5897 | -0.12% |
| GBP/EUR | 1.1676 | 1.1682 | -0.07% |
| EUR/CHF | 0.9687 | 0.9688 | -0.25% |
| EUR/JYP | 164.9190 | 164.9270 | +0.21% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'849.79 | +3.22% |
| Ethereum/USD | 3'094.78 | +1.46% |
| Binance Coin/USD | 560.28 | +2.47% |
| Solana/USD | 143.78 | +6.87% |
| Ripple/USD | 0.4998 | +0.77% |
| Terra/USD | 0.6134 | +2.34% |
| Gold USD/Uz | 2'381.80 | +0.13% |
| Silber | 28.42 | +0.64% |
| Palladium | 1'016.00 | -1.60% |
| Platin | 931.00 | -1.43% |
| Gold pro Kg in Franken | 69'534.00 | -0.35% |
| Silber CHF/Kg | 830.50 | +0.12% |
| Palladium CHF/Kg | 29'661.00 | -2.08% |
| Platin CHF/Kg | 27'180.00 | -1.91% |
Finanz und Wirtschaft 
