28.10.2021 10:13:40
NORDFYNS BANK
264.00
DKK
2.00
0.76%
27.10.2021 16:55
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
27.10.2021 264.00 264.00 264.00 264.00 23
26.10.2021 262.00 262.00 262.00 262.00 23
25.10.2021 297.00 297.00 297.00 297.00 0
22.10.2021 297.00 297.00 297.00 297.00 0
21.10.2021 297.00 297.00 297.00 297.00 0
20.10.2021 297.00 297.00 297.00 297.00 0
19.10.2021 297.00 297.00 297.00 297.00 0
18.10.2021 297.00 297.00 297.00 297.00 0
15.10.2021 297.00 297.00 297.00 297.00 0
14.10.2021 297.00 297.00 297.00 297.00 0
13.10.2021 297.00 297.00 297.00 297.00 0
12.10.2021 297.00 297.00 297.00 297.00 0
11.10.2021 297.00 297.00 297.00 297.00 0
08.10.2021 297.00 297.00 297.00 297.00 0
07.10.2021 297.00 297.00 297.00 297.00 0
06.10.2021 297.00 297.00 297.00 297.00 0
05.10.2021 297.00 297.00 297.00 297.00 0
04.10.2021 297.00 297.00 297.00 297.00 0
01.10.2021 297.00 297.00 297.00 297.00 0
30.09.2021 297.00 297.00 297.00 297.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV