| Baloise | 143.90 | +3.38% |
| Kühne + Nagel | 254.40 | +2.29% |
| Novartis | 87.36 | +2.14% |
| Sonova | 253.30 | +2.14% |
| Ems-Chemie | 701.50 | +1.96% |
| Helvetia | 119.90 | +1.70% |
| Roche | 225.80 | +1.67% |
| Adecco | 31.74 | +1.54% |
| Avolta | 35.08 | +1.50% |
| Straumann | 135.10 | +1.50% |
| Tecan | 322.60 | -3.18% |
| VAT Group | 449.30 | -2.13% |
| Temenos | 65.00 | -1.52% |
| Nestlé | 93.84 | -1.47% |
| ABB | 44.08 | -1.25% |
| UBS | 25.39 | -1.21% |
| BKW | 139.80 | -1.13% |
| Flughafen Zürich | 190.00 | -0.78% |
| Partners Group | 1'181.00 | -0.67% |
| Siegfried | 884.00 | -0.56% |
| Kühne + Nagel | 254.40 | +2.29% |
| Novartis | 87.36 | +2.14% |
| Sonova | 253.30 | +2.14% |
| Roche | 225.80 | +1.67% |
| Swiss Re | 99.30 | +1.20% |
| Alcon | 73.20 | +0.99% |
| Lonza | 506.80 | +0.80% |
| Swiss Life | 615.80 | +0.75% |
| Zurich Insurance Group | 451.40 | +0.67% |
| Sika | 257.50 | +0.63% |
| Kuros | 8.12 | +8.27% |
| Kinarus | 0.00 | +5.88% |
| Sandoz | 31.02 | +5.12% |
| Spexis | 0.06 | +4.73% |
| Santhera | 9.53 | +4.61% |
| IVF Hartmann | 143.00 | +4.38% |
| Galderma | 66.98 | +3.65% |
| Baloise | 143.90 | +3.38% |
| Lastminute.com | 20.25 | +3.32% |
| Newron | 7.18 | +3.31% |
| Bellevue Group | 19.05 | +2.97% |
| Cosmo | 73.40 | +2.80% |
| Hochdorf | 1.74 | -56.63% |
| Wisekey | 3.62 | -11.71% |
| Arundel | 0.16 | -11.60% |
| Leclanché | 0.56 | -6.02% |
| SHL Telemedicine | 4.60 | -5.15% |
| Bucher | 361.00 | -4.12% |
| Relief Therapeutics | 1.26 | -3.82% |
| Ypsomed | 365.50 | -3.82% |
| Graubündner Kantonalbank | 1'700.00 | -3.41% |
| Asmallworld | 1.51 | -3.21% |
| Tecan | 322.60 | -3.18% |
| Montana | 16.20 | -2.99% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7758 | +0.0120 |
| Deutschland | 3.05 | +0.02 |
| Euro | 2.51 | +0.02 |
| USA | 4.62 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.70 | +0.15% |
| SBI Inland | 135.25 | +0.16% |
| SBI Inland Eidg. | 212.97 | +0.26% |
| SBI Ausland | 128.02 | +0.13% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
| 2 GR KB 41 | 36.9 Mio. | 108.55 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.50% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -31.39% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +38.52% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -37.85% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -40.03% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -13.59% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.11% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.16% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.95% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -1.00% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.75% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.12% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 57.93 | +21.40% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
| Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'421.00 | +19.67% |
| Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 100'115.00 | +65.86% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.38 | +18.60% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
| EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| UvA Swiss Equity Fund I | 165.32 | +9.74% |
| Format Aktien Schweiz Dividend.A CHF | 104.71 | +8.93% |
| UvA Swiss Equity Fund A | 157.22 | +8.52% |
| TRIGON - New Europe Fund D | 39.08 | +41.44% |
| TRIGON - New Europe Fund E | 60.01 | +40.70% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.65 | +5.99% |
| UBS ETF(CH)SLI® A CHF | 190.91 | +5.84% |
| Xtrackers SLI UE 1D | 192.42 | +5.27% |
| iShares SLI UCITS ETF (DE) | 127.99 | +5.05% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.84 | +4.80% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.33 | +34.30% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.62 | +31.11% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.11 | +30.36% |
| SPDR MSCI Europe Technology UE EUR | 131.06 | +25.10% |
| iShares STOXX Eur.600 Media U.E.(DE) | 37.76 | +21.68% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0654 | 1.0654 | +0.01% |
| USD/JPY | 154.8230 | 154.8270 | 0.00% |
| britischen Pfund in US-Dollar | 1.2349 | 1.2351 | -0.01% |
| USD/CHF | 0.9116 | 0.9120 | -0.02% |
| Australische Dollar in US-Dollar | 0.6448 | 0.6449 | -0.01% |
| USD/CAD | 1.3698 | 1.3703 | +0.01% |
| NZD/USD | 0.5918 | 0.5919 | -0.01% |
| GBP/EUR | 1.1589 | 1.1595 | - |
| EUR/CHF | 0.9715 | 0.9716 | -0.01% |
| EUR/JYP | 164.9420 | 164.9520 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'869.16 | +2.95% |
| Ethereum/USD | 3'200.68 | +1.67% |
| Binance Coin/USD | 605.52 | +4.45% |
| Solana/USD | 157.23 | +5.68% |
| Ripple/USD | 0.5577 | +6.02% |
| Terra/USD | 0.6686 | +2.79% |
| Gold USD/Uz | 2'332.18 | +0.24% |
| Silber | 27.30 | +0.29% |
| Palladium | 1'011.50 | +0.10% |
| Platin | 921.00 | -0.11% |
| Gold pro Kg in Franken | 68'384.00 | +0.23% |
| Silber CHF/Kg | 801.50 | +0.38% |
| Palladium CHF/Kg | 29'659.00 | +0.09% |
| Platin CHF/Kg | 27'006.00 | -0.11% |
Finanz und Wirtschaft 
