08.05.2021 17:31:47
BE GROUP
60.60
SEK
0.00
0.00%
07.05.2021 17:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 60.60 60.60 60.60 60.60 0
06.05.2021 60.60 60.60 60.60 60.60 0
05.05.2021 60.60 59.40 61.00 59.40 477
04.05.2021 57.80 57.80 57.80 57.80 76
03.05.2021 59.40 59.20 59.40 59.20 113
30.04.2021 59.40 61.40 61.40 59.40 360
29.04.2021 61.60 61.60 61.60 61.60 8
28.04.2021 62.80 62.20 62.80 62.00 439
27.04.2021 61.80 61.80 61.80 61.80 3
26.04.2021 63.20 63.20 63.20 63.20 0
23.04.2021 63.20 63.20 63.20 63.20 199
22.04.2021 61.60 61.60 61.60 61.60 9
21.04.2021 61.40 61.40 61.40 61.40 190
20.04.2021 62.80 62.40 62.80 62.40 174
19.04.2021 60.40 60.40 60.40 60.40 0
16.04.2021 60.40 60.40 60.40 60.40 0
15.04.2021 60.40 60.40 60.40 60.40 0
14.04.2021 60.40 60.20 60.40 60.20 225
13.04.2021 60.00 60.00 60.00 60.00 0
12.04.2021 60.00 60.00 60.20 60.00 583
Anzahl Zeilen:      Seite  1  2
Download als CSV