03.12.2021 01:36:41
OTP BANK
19060.00
HUF
0.00
0.00%
02.12.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
02.12.2021 19060.00 19060.00 19060.00 19060.00 0
01.12.2021 19060.00 19060.00 19060.00 19060.00 0
30.11.2021 19060.00 19060.00 19060.00 19060.00 0
29.11.2021 19060.00 19060.00 19060.00 19060.00 0
26.11.2021 19060.00 19060.00 19060.00 19060.00 0
25.11.2021 19060.00 18160.00 19060.00 18160.00 23000
24.11.2021 19060.00 19060.00 19060.00 19060.00 0
23.11.2021 19060.00 19060.00 19060.00 19060.00 0
22.11.2021 19060.00 19060.00 19060.00 19060.00 0
19.11.2021 19060.00 19060.00 19060.00 19060.00 0
18.11.2021 19060.00 19060.00 19060.00 19060.00 0
17.11.2021 19060.00 19060.00 19060.00 19060.00 0
16.11.2021 19060.00 19060.00 19060.00 19060.00 0
15.11.2021 19060.00 19060.00 19060.00 19060.00 0
12.11.2021 19060.00 18315.00 19060.00 18315.00 21947
11.11.2021 19060.00 19060.00 19060.00 19060.00 0
10.11.2021 19060.00 19060.00 19060.00 19060.00 0
09.11.2021 19060.00 18600.00 19060.00 18600.00 43650
08.11.2021 19060.00 19060.00 19060.00 19060.00 0
05.11.2021 19060.00 19060.00 19060.00 19060.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV