08.05.2021 23:47:55
DANONE
59.16
EUR
0.41
0.70%
07.05.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 59.16 59.27 59.33 58.67 326218
06.05.2021 58.75 59.03 59.60 58.56 537567
05.05.2021 59.12 59.20 59.25 58.74 380472
04.05.2021 58.85 59.50 59.61 58.73 464033
03.05.2021 59.42 58.99 59.56 58.72 187732
30.04.2021 58.60 59.22 59.28 58.57 315108
29.04.2021 59.07 58.47 59.17 58.45 776853
28.04.2021 58.16 58.05 58.74 57.88 500650
27.04.2021 57.87 58.01 58.30 57.87 480643
26.04.2021 58.31 58.80 58.98 58.27 340592
23.04.2021 58.83 59.33 59.53 58.71 594262
22.04.2021 59.72 59.40 60.03 59.06 546321
21.04.2021 58.87 59.24 59.75 58.32 588016
20.04.2021 59.11 59.76 60.09 58.58 725374
19.04.2021 60.42 59.60 60.42 59.60 464111
16.04.2021 59.69 59.07 59.82 58.99 506122
15.04.2021 59.25 58.96 59.42 58.74 595057
14.04.2021 58.93 59.37 59.59 58.81 585735
13.04.2021 59.40 59.59 59.95 59.08 685182
12.04.2021 59.67 59.66 59.81 59.39 383604
Anzahl Zeilen:      Seite  1  2
Download als CSV