03.08.2021 13:22:45
FRESENIUS MED. CARE
67.12
EUR
2.26
3.48%
03.08.2021 13:07
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
02.08.2021 64.86 66.84 66.84 63.92 281816
30.07.2021 66.72 66.06 67.68 64.36 460289
29.07.2021 69.62 69.12 69.72 68.73 289608
28.07.2021 69.16 68.08 69.28 68.08 111031
27.07.2021 68.33 68.30 68.56 67.58 159125
26.07.2021 68.77 69.13 69.30 68.72 148284
23.07.2021 69.42 69.36 69.60 68.96 150676
22.07.2021 69.36 68.44 69.42 68.26 124132
21.07.2021 68.32 68.16 68.40 67.18 147355
20.07.2021 67.78 68.68 68.88 67.32 188437
19.07.2021 68.60 69.40 69.56 68.36 137089
16.07.2021 69.66 69.54 69.90 69.34 170835
15.07.2021 69.42 70.48 70.54 69.26 124426
14.07.2021 71.10 70.11 71.14 70.02 130547
13.07.2021 70.35 70.01 70.52 69.78 105855
12.07.2021 69.86 68.58 69.92 68.58 105883
09.07.2021 68.86 68.44 69.14 68.10 157670
08.07.2021 68.46 68.50 68.94 68.22 143770
07.07.2021 68.82 67.72 68.82 67.56 197997
06.07.2021 67.75 68.20 68.38 67.70 191887
Anzahl Zeilen:      Seite  1  2
Download als CSV