10.05.2021 01:17:49
GLUNZ & JENSEN
66.50
DKK
-0.50
-0.75%
07.05.2021 16:55
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 66.50 66.50 66.50 66.50 81
06.05.2021 67.00 67.00 67.00 67.00 0
05.05.2021 67.00 67.00 67.00 67.00 0
04.05.2021 67.00 66.00 67.00 66.00 318
03.05.2021 63.00 63.00 63.00 63.00 0
29.04.2021 63.00 63.00 63.00 63.00 0
28.04.2021 63.00 63.00 63.00 63.00 0
27.04.2021 63.00 63.00 63.00 63.00 0
26.04.2021 63.00 63.00 63.00 63.00 0
23.04.2021 63.00 63.00 63.00 63.00 0
22.04.2021 63.00 63.00 63.00 63.00 0
21.04.2021 63.00 63.00 63.00 63.00 0
20.04.2021 63.00 63.00 63.00 63.00 0
19.04.2021 63.00 63.00 63.00 63.00 0
16.04.2021 63.00 63.00 63.00 63.00 0
15.04.2021 63.00 63.00 63.00 63.00 0
14.04.2021 63.00 63.00 63.00 63.00 0
13.04.2021 63.00 63.00 63.00 63.00 0
12.04.2021 63.00 63.00 63.00 63.00 0
09.04.2021 63.00 63.00 63.00 63.00 0
Anzahl Zeilen:      Seite  1
Download als CSV