29.11.2021 22:01:05
LABORATORIOS FARMACEUTICOS ROVI
64.70
EUR
2.20
3.52%
29.11.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
26.11.2021 62.50 61.90 63.80 61.50 72933
25.11.2021 62.70 62.00 63.20 61.60 10641
24.11.2021 61.30 61.20 62.20 60.70 18317
23.11.2021 60.80 61.20 61.70 59.60 30042
22.11.2021 61.70 61.20 62.50 61.10 12466
19.11.2021 61.05 59.35 61.30 59.35 32625
18.11.2021 59.55 59.05 59.60 59.05 12831
17.11.2021 59.00 59.60 60.30 58.90 9026
16.11.2021 59.60 59.70 60.10 59.00 12706
15.11.2021 59.40 58.30 59.90 58.15 13606
12.11.2021 58.60 58.00 59.40 57.40 24875
11.11.2021 57.50 56.95 58.30 56.60 13634
10.11.2021 57.00 57.30 57.95 56.65 15382
09.11.2021 58.10 59.90 60.30 57.60 41406
08.11.2021 58.90 56.90 59.25 55.80 54422
05.11.2021 56.80 62.90 63.80 56.30 157218
04.11.2021 62.90 63.50 65.25 59.50 82761
03.11.2021 62.80 61.70 64.45 60.60 44575
02.11.2021 60.80 60.85 61.20 59.85 23583
01.11.2021 61.10 60.85 61.80 60.80 12653
Anzahl Zeilen:      Seite  1  2
Download als CSV