20.10.2021 08:00:51
FAGERHULT
70.00
SEK
-0.20
-0.28%
19.10.2021 17:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
19.10.2021 70.00 71.10 71.10 69.90 5834
18.10.2021 70.20 68.65 70.50 68.65 4272
15.10.2021 69.40 68.90 69.80 68.90 11593
14.10.2021 69.20 68.10 69.20 68.10 2780
13.10.2021 67.90 66.20 68.10 66.20 4670
12.10.2021 66.50 64.90 67.40 64.90 6281
11.10.2021 65.70 64.20 65.70 64.20 10462
08.10.2021 65.80 66.00 67.00 65.50 13303
07.10.2021 66.20 66.10 66.30 65.40 6704
06.10.2021 65.50 65.50 65.80 64.70 6376
05.10.2021 66.30 65.15 66.50 64.80 14292
04.10.2021 65.20 66.70 67.10 65.00 34089
01.10.2021 67.30 65.90 67.70 65.60 13081
30.09.2021 67.00 67.40 68.40 66.70 20183
29.09.2021 66.80 66.70 68.30 66.70 25918
28.09.2021 67.00 68.60 68.60 66.70 40345
27.09.2021 69.00 71.30 71.40 68.30 16778
24.09.2021 70.50 71.10 71.10 69.95 21505
23.09.2021 71.90 71.85 73.05 71.40 52687
22.09.2021 71.60 71.50 72.70 71.10 71201
Anzahl Zeilen:      Seite  1  2
Download als CSV