| ABB | 44.11 | +5.73% |
| Barry Callebaut | 1'377.00 | +2.99% |
| Adecco | 31.08 | +1.37% |
| BKW | 141.20 | +1.22% |
| PSP Swiss Property | 116.10 | +1.04% |
| Julius Bär | 48.35 | +0.92% |
| Cembra | 74.45 | +0.81% |
| Avolta | 34.22 | +0.59% |
| Flughafen Zürich | 191.90 | +0.58% |
| Banque Cantonale Vaudoise | 100.10 | +0.50% |
| Tecan | 314.80 | -4.43% |
| Bachem | 76.95 | -4.17% |
| Lonza | 508.00 | -2.76% |
| Partners Group | 1'210.50 | -2.65% |
| Siegfried | 855.00 | -2.62% |
| Richemont | 128.90 | -2.16% |
| Accelleron | 34.72 | -1.87% |
| VAT Group | 468.50 | -1.78% |
| Straumann | 132.90 | -1.56% |
| Swatch Group | 192.20 | -0.88% |
| Lonza | 508.00 | -2.76% |
| Partners Group | 1'209.50 | -2.73% |
| Richemont | 128.80 | -2.24% |
| Logitech | 71.66 | -0.91% |
| Holcim | 77.46 | -0.79% |
| Sonova | 247.70 | -0.72% |
| Zurich Insurance Group | 442.50 | -0.72% |
| Kühne + Nagel | 249.40 | -0.72% |
| Swisscom | 510.50 | -0.68% |
| Nestlé | 92.84 | -0.56% |
| Adval Tech | 100.00 | +8.70% |
| Arbonia | 12.42 | +6.52% |
| Barry Callebaut | 1'377.00 | +2.99% |
| Sandoz | 28.89 | +2.96% |
| BVZ Holding | 1'050.00 | +2.94% |
| Basler Kantonalbank | 65.80 | +2.81% |
| Ina Invest | 18.45 | +2.79% |
| Idorsia | 1.87 | +2.75% |
| GAM | 0.24 | +2.56% |
| Addex | 0.19 | +2.41% |
| Gavazzi | 302.00 | +2.37% |
| Fundamenta Real Estate | 16.35 | +2.19% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7540 | -0.0041 |
| Deutschland | 3.00 | -0.04 |
| Euro | 2.47 | -0.02 |
| USA | 4.63 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.71 | +0.05% |
| SBI Inland | 135.24 | +0.04% |
| SBI Inland Eidg. | 212.83 | +0.08% |
| SBI Ausland | 128.09 | +0.07% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.29 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.21 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
| 2 GR KB 41 | 36.9 Mio. | 108.40 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +6.37% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -20.22% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +21.01% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -12.62% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -6.92% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +2.31% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +3.16% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.83% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.38% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.40% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +2.25% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +5.74% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
| Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
| EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
| UvA Swiss Equity Fund I | 166.53 | +11.03% |
| UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
| Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
| UvA Swiss Equity Fund A | 158.37 | +9.79% |
| TRIGON - New Europe Fund D | 38.56 | +42.45% |
| TRIGON - New Europe Fund E | 59.23 | +41.70% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| iShares SLI ETF CH A | 195.48 | +6.68% |
| UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
| Xtrackers SLI UE 1D | 192.28 | +5.98% |
| iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
| SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
| iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0659 | 1.0660 | -0.10% |
| USD/JPY | 154.4240 | 154.4300 | +0.06% |
| britischen Pfund in US-Dollar | 1.2460 | 1.2461 | +0.04% |
| USD/CHF | 0.9102 | 0.9106 | -0.03% |
| Australische Dollar in US-Dollar | 0.6441 | 0.6441 | +0.09% |
| USD/CAD | 1.3753 | 1.3754 | -0.13% |
| NZD/USD | 0.5920 | 0.5926 | +0.11% |
| GBP/EUR | 1.1686 | 1.1692 | +0.15% |
| EUR/CHF | 0.9703 | 0.9704 | -0.16% |
| EUR/JYP | 164.6110 | 164.6170 | -0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'396.08 | -0.42% |
| Ethereum/USD | 3'030.20 | -0.47% |
| Binance Coin/USD | 542.30 | +0.73% |
| Solana/USD | 133.90 | +1.33% |
| Ripple/USD | 0.4942 | +0.44% |
| Terra/USD | 0.5976 | +1.53% |
| Gold USD/Uz | 2'389.33 | +1.19% |
| Silber | 28.55 | +1.10% |
| Palladium | 1'032.50 | +0.73% |
| Platin | 943.00 | - |
| Gold pro Kg in Franken | 69'926.00 | +1.15% |
| Silber CHF/Kg | 836.50 | +1.09% |
| Palladium CHF/Kg | 30'218.00 | +0.69% |
| Platin CHF/Kg | 27'598.00 | -0.05% |
Finanz und Wirtschaft 
