27.05.2020 10:51:48
REALPAGE
60.00
EUR
-0.50
-0.83%
27.05.2020 10:18
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
26.05.2020 60.50 61.50 61.50 59.50 0
25.05.2020 61.00 60.50 61.00 60.50 0
22.05.2020 61.00 58.50 61.00 58.50 0
21.05.2020 58.00 57.50 58.50 57.50 0
20.05.2020 57.00 57.00 58.50 55.50 0
19.05.2020 58.00 57.50 60.00 54.50 0
18.05.2020 60.00 60.00 61.00 60.00 0
15.05.2020 60.50 60.00 61.00 59.50 0
14.05.2020 59.50 59.50 60.00 58.50 0
13.05.2020 59.00 61.00 61.00 59.00 0
12.05.2020 62.00 61.00 63.00 60.50 0
11.05.2020 62.00 61.50 62.00 60.50 0
08.05.2020 61.50 61.00 62.00 60.00 0
07.05.2020 61.00 58.50 61.00 58.50 0
06.05.2020 59.00 59.00 59.50 59.00 0
05.05.2020 59.00 58.00 59.00 58.00 0
04.05.2020 57.00 57.00 57.50 57.00 0
30.04.2020 59.50 60.00 61.00 58.50 335
29.04.2020 60.00 58.00 60.00 57.00 0
28.04.2020 58.50 58.50 59.00 57.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV