Novartis | 91.12 | +4.30% |
Accelleron | 35.52 | +1.78% |
Julius Bär | 48.97 | +1.58% |
Belimo | 424.00 | +1.44% |
Straumann | 136.95 | +1.37% |
Tecan | 326.60 | +1.24% |
Bachem | 79.35 | +1.21% |
Partners Group | 1'194.50 | +1.14% |
VAT Group | 454.40 | +1.14% |
UBS | 25.65 | +1.02% |
Adecco | 31.02 | -2.27% |
Kühne + Nagel | 253.10 | -0.51% |
Givaudan | 3'925.00 | -0.51% |
Barry Callebaut | 1'421.00 | -0.42% |
Banque Cantonale Vaudoise | 100.00 | -0.40% |
Flughafen Zürich | 189.40 | -0.32% |
Swisscom | 518.50 | -0.29% |
SGS | 82.04 | -0.24% |
Baloise | 143.60 | -0.21% |
Schindler | 226.00 | -0.18% |
Novartis | 91.00 | +4.17% |
Partners Group | 1'196.50 | +1.31% |
UBS | 25.68 | +1.14% |
Richemont | 128.55 | +1.06% |
Lonza | 511.40 | +0.91% |
Roche | 227.60 | +0.80% |
Alcon | 73.64 | +0.60% |
Holcim | 77.92 | +0.57% |
Sonova | 254.20 | +0.36% |
Swiss Life | 617.00 | +0.19% |
Kühne + Nagel | 252.80 | -0.63% |
Givaudan | 3'930.00 | -0.38% |
Swisscom | 518.50 | -0.29% |
Zurich Insurance Group | 450.90 | -0.11% |
Sika | 257.40 | -0.04% |
Geberit | 485.20 | +0.02% |
ABB | 44.12 | +0.09% |
Logitech | 71.06 | +0.11% |
Swiss Re | 99.46 | +0.16% |
Nestlé | 94.02 | +0.19% |
Meyer Burger | 0.01 | +3.92% |
AMS Osram | 0.96 | +3.33% |
Spexis | 0.06 | +3.13% |
Idorsia | 2.05 | +2.50% |
Implenia | 35.65 | +2.15% |
Skan | 79.50 | +2.05% |
PolyPeptide | 28.80 | +1.95% |
Julius Bär | 49.12 | +1.89% |
Belimo | 425.60 | +1.82% |
Accelleron | 35.52 | +1.78% |
Swiss Steel | 0.09 | +1.58% |
Metall Zug | 1'320.00 | +1.54% |
TX Group | 146.00 | -3.82% |
Liechtensteinische Landesbank | 69.50 | -3.74% |
Allreal | 152.40 | -3.18% |
Asmallworld | 1.47 | -2.65% |
Hiag | 76.20 | -2.56% |
Adecco | 30.94 | -2.52% |
Kuros | 7.93 | -2.34% |
StarragTornos | 53.00 | -1.85% |
Medmix | 15.10 | -1.56% |
MCH Group | 5.20 | -1.14% |
Stadler Rail | 27.05 | -1.10% |
Sulzer | 109.60 | -1.08% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.6721 | -0.1037 |
Deutschland | 3.02 | -0.03 |
Euro | 2.49 | -0.02 |
USA | 4.63 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.74 | +0.03% |
SBI Inland | 135.29 | +0.03% |
SBI Inland Eidg. | 213.17 | +0.09% |
SBI Ausland | 128.02 | +0.13% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.57 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.55 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | -2.31% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -26.92% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +31.52% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | +13.37% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -30.44% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -18.24% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -0.84% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.88% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +0.09% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | +1.01% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +0.36% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +0.11% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 63.54 | +21.17% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.58 | +36.91% |
Health | Fund | Luxemburg | BGF World Healthscience I2 JPY | JPY | 2'428.00 | +18.84% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 98'703.00 | +64.18% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.43 | +44.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.55 | +22.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 239.10 | +13.67% |
EnPa Swiss Top Picks Fd.S | 178.59 | +14.45% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.32 | +9.74% |
Format Aktien Schweiz Dividend.A CHF | 104.71 | +8.93% |
UvA Swiss Equity Fund A | 157.22 | +8.52% |
TRIGON - New Europe Fund D | 39.08 | +41.44% |
TRIGON - New Europe Fund E | 60.01 | +40.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.91 | +5.84% |
Xtrackers SLI UE 1D | 192.42 | +5.27% |
iShares SLI ETF CH A | 195.78 | +4.85% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.84 | +4.80% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 25.34 | +4.74% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.33 | +34.30% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.41 | +33.51% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.62 | +31.11% |
SPDR MSCI Europe Technology UE EUR | 130.96 | +24.99% |
SPDR MSCI Europe Financials UE EUR | 81.05 | +22.49% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0658 | 1.0658 | +0.05% |
USD/JPY | 154.7910 | 154.8010 | -0.02% |
britischen Pfund in US-Dollar | 1.2346 | 1.2346 | -0.04% |
USD/CHF | 0.9118 | 0.9122 | - |
Australische Dollar in US-Dollar | 0.6450 | 0.6454 | +0.05% |
USD/CAD | 1.3700 | 1.3705 | +0.03% |
NZD/USD | 0.5908 | 0.5914 | -0.14% |
GBP/EUR | 1.1583 | 1.1585 | -0.07% |
EUR/CHF | 0.9717 | 0.9718 | +0.01% |
EUR/JYP | 164.9720 | 164.9780 | +0.04% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 66'366.38 | +0.52% |
Ethereum/USD | 3'172.11 | -1.05% |
Binance Coin/USD | 603.70 | +0.05% |
Solana/USD | 154.14 | +0.31% |
Ripple/USD | 0.5507 | +2.51% |
Terra/USD | 0.6767 | +2.16% |
Gold USD/Uz | 2'308.10 | -0.80% |
Silber | 26.91 | -1.14% |
Palladium | 1'002.50 | -0.79% |
Platin | 912.00 | -1.08% |
Gold pro Kg in Franken | 67'663.00 | -0.83% |
Silber CHF/Kg | 789.50 | -1.13% |
Palladium CHF/Kg | 29'389.00 | -0.82% |
Platin CHF/Kg | 26'736.00 | -1.11% |