17.10.2021 06:07:46
EBAY
64.64
EUR
0.08
0.12%
15.10.2021 19:38
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
15.10.2021 64.64 64.56 64.64 64.55 410
14.10.2021 64.56 64.79 64.79 64.56 0
13.10.2021 64.98 64.53 64.98 64.53 160
12.10.2021 65.45 63.96 65.45 63.96 0
11.10.2021 64.40 64.72 64.72 64.40 420
08.10.2021 64.53 64.13 64.53 64.10 48
07.10.2021 63.91 62.22 63.91 62.22 360
06.10.2021 61.40 59.98 61.40 59.98 2000
05.10.2021 60.63 59.06 60.63 58.99 164
04.10.2021 59.41 59.86 59.87 59.41 56
01.10.2021 60.06 59.89 60.06 59.84 84
30.09.2021 60.69 60.69 60.69 60.59 1500
29.09.2021 60.71 61.15 61.15 60.71 15
28.09.2021 60.88 63.01 63.01 60.88 2700
27.09.2021 62.87 62.58 62.87 62.54 2459
24.09.2021 62.49 62.49 62.49 62.49 0
23.09.2021 62.50 62.60 62.76 62.50 425
22.09.2021 61.71 61.69 61.76 61.69 60
21.09.2021 62.20 62.34 62.56 62.20 1300
20.09.2021 60.97 62.50 62.50 60.97 25
Anzahl Zeilen:      Seite  1  2
Download als CSV