08.07.2020 05:43:37
Q-LINEA AB (CHI-X)
87.00
SEK
0.00
0.00%
07.07.2020 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.07.2020 87.00 87.00 87.00 87.00 0
06.07.2020 87.00 90.80 90.80 87.00 273
03.07.2020 83.80 83.00 83.80 83.00 25
02.07.2020 78.80 78.00 78.80 78.00 321
01.07.2020 77.40 77.40 77.40 77.40 54
30.06.2020 73.60 72.80 73.60 72.80 139
29.06.2020 72.60 72.80 72.80 72.40 424
26.06.2020 71.20 71.40 71.40 71.20 279
25.06.2020 69.40 69.20 69.40 69.20 76
24.06.2020 70.40 69.40 70.40 69.40 201
23.06.2020 66.00 66.00 66.00 66.00 0
22.06.2020 66.00 66.00 66.00 66.00 0
18.06.2020 66.00 66.00 66.00 66.00 0
17.06.2020 66.00 66.00 66.00 66.00 0
16.06.2020 66.00 66.00 66.00 66.00 0
15.06.2020 66.00 66.00 66.00 66.00 0
12.06.2020 66.00 66.00 66.00 66.00 0
11.06.2020 66.00 67.40 67.40 64.60 44
10.06.2020 68.40 68.40 68.40 68.40 1092
09.06.2020 70.60 70.60 70.60 70.60 146
Anzahl Zeilen:      Seite  1  2
Download als CSV