11.07.2020 03:43:01
GRUPA LOTOS (CHI-X)
60.04
PLN
0.00
0.00%
10.07.2020 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
10.07.2020 60.04 60.04 60.04 60.04 0
09.07.2020 60.04 60.04 60.04 60.04 0
08.07.2020 60.04 60.04 60.04 60.04 0
07.07.2020 60.04 60.04 60.04 60.04 0
06.07.2020 60.04 60.04 60.04 60.04 0
03.07.2020 60.04 60.04 60.04 60.04 0
02.07.2020 60.04 60.04 60.04 60.04 0
01.07.2020 60.04 60.04 60.04 60.04 0
30.06.2020 60.04 60.04 60.04 60.04 0
29.06.2020 60.04 60.04 60.04 60.04 0
26.06.2020 60.04 60.04 60.04 60.04 0
25.06.2020 60.04 60.04 60.04 60.04 0
24.06.2020 60.04 60.04 60.04 60.04 0
23.06.2020 60.04 60.04 60.04 60.04 0
22.06.2020 60.04 60.04 60.04 60.04 0
19.06.2020 60.04 60.04 60.04 60.04 0
18.06.2020 60.04 60.04 60.04 60.04 0
17.06.2020 60.04 60.04 60.04 60.04 0
16.06.2020 60.04 60.04 60.04 60.04 0
15.06.2020 60.04 60.04 60.04 60.04 0
Anzahl Zeilen:      Seite  1  2
Download als CSV