21.09.2021 17:03:36
KUKA
67.00
EUR
0.60
0.90%
21.09.2021 16:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.09.2021 66.40 67.20 67.80 65.80 0
17.09.2021 68.20 67.00 68.40 67.00 0
16.09.2021 67.20 67.20 67.20 66.40 0
15.09.2021 66.80 68.60 68.60 66.60 0
14.09.2021 68.60 68.20 68.80 66.40 0
13.09.2021 68.00 68.60 68.80 68.00 0
10.09.2021 67.80 69.20 69.20 66.80 0
09.09.2021 68.60 66.20 68.80 65.80 0
08.09.2021 67.00 69.80 71.00 66.60 100
07.09.2021 69.00 65.40 69.40 65.40 0
06.09.2021 65.20 68.00 68.00 65.20 0
03.09.2021 67.40 65.40 68.80 65.00 30
02.09.2021 65.20 65.00 66.00 64.80 0
01.09.2021 65.00 64.80 65.00 63.80 0
31.08.2021 64.40 65.40 65.40 63.60 0
30.08.2021 65.20 64.00 65.40 63.40 0
27.08.2021 63.80 64.20 64.40 63.00 0
26.08.2021 64.20 63.00 64.20 63.00 0
25.08.2021 63.00 65.80 65.80 62.20 0
24.08.2021 65.60 67.00 68.00 65.40 0
Anzahl Zeilen:      Seite  1  2
Download als CSV