21.09.2021 16:00:40
KUKA
67.20
EUR
-1.20
-1.75%
21.09.2021 08:10
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.09.2021 68.40 68.40 68.40 68.40 0
17.09.2021 67.40 67.40 67.40 67.40 0
16.09.2021 67.80 67.80 67.80 67.80 0
15.09.2021 68.20 68.20 68.20 68.20 0
14.09.2021 68.60 68.60 68.60 68.60 0
13.09.2021 68.60 68.60 68.60 68.60 0
10.09.2021 69.40 69.40 69.40 69.40 0
09.09.2021 66.40 66.40 66.40 66.40 0
08.09.2021 70.00 70.00 70.00 70.00 0
07.09.2021 65.60 65.60 65.60 65.60 0
06.09.2021 68.00 68.00 68.00 68.00 0
03.09.2021 65.40 65.40 65.40 65.40 0
02.09.2021 65.20 65.20 65.20 65.20 0
01.09.2021 65.00 65.00 65.00 65.00 0
31.08.2021 65.60 65.60 65.60 65.60 0
30.08.2021 64.20 64.20 64.20 64.20 0
27.08.2021 64.20 64.20 64.20 64.20 0
26.08.2021 63.20 63.20 63.20 63.20 0
25.08.2021 66.20 66.20 66.20 66.20 0
24.08.2021 66.60 66.60 66.60 66.60 0
Anzahl Zeilen:      Seite  1  2
Download als CSV