29.09.2021 02:59:29
KUKA
67.40
EUR
-1.00
-1.46%
28.09.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
28.09.2021 67.40 67.40 67.40 67.40 0
27.09.2021 68.40 68.40 68.40 68.40 0
24.09.2021 67.60 67.60 67.60 67.60 0
23.09.2021 68.20 68.20 68.20 68.20 0
22.09.2021 67.40 67.40 67.40 67.40 0
21.09.2021 67.60 67.40 67.60 67.40 150
20.09.2021 68.00 68.00 68.00 68.00 0
17.09.2021 68.00 68.00 68.00 68.00 0
16.09.2021 68.00 68.00 68.00 68.00 0
15.09.2021 69.00 69.00 69.00 69.00 0
14.09.2021 69.00 69.00 69.00 69.00 0
13.09.2021 69.20 69.20 69.20 69.20 0
10.09.2021 69.40 69.40 69.40 69.40 0
09.09.2021 66.80 66.80 66.80 66.80 0
08.09.2021 69.80 69.80 69.80 69.80 0
07.09.2021 65.80 65.80 65.80 65.80 0
06.09.2021 68.40 68.40 68.40 68.40 0
03.09.2021 68.20 65.60 68.20 65.60 204
02.09.2021 65.20 65.20 65.20 65.20 0
01.09.2021 65.00 65.60 65.60 65.00 2
Anzahl Zeilen:      Seite  1  2
Download als CSV