07.12.2021 00:49:14
KUKA
72.80
EUR
0.00
0.00%
06.12.2021 08:09
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
06.12.2021 72.80 72.80 72.80 72.80 0
03.12.2021 72.80 72.80 72.80 72.80 0
02.12.2021 72.60 73.20 73.20 72.60 10
01.12.2021 72.80 72.80 72.80 72.80 0
30.11.2021 71.60 71.20 71.60 71.20 2
29.11.2021 71.40 71.40 71.40 71.40 0
26.11.2021 72.60 72.60 72.60 72.60 0
25.11.2021 73.80 73.80 73.80 73.80 0
24.11.2021 72.60 72.60 72.60 72.60 0
23.11.2021 67.40 67.40 67.40 67.40 0
22.11.2021 68.80 68.80 68.80 68.80 0
19.11.2021 69.00 69.00 69.00 69.00 0
18.11.2021 70.00 70.00 70.00 70.00 0
17.11.2021 70.00 69.20 70.00 69.20 100
16.11.2021 70.20 70.20 70.20 70.20 0
15.11.2021 69.80 69.80 69.80 69.80 0
12.11.2021 70.00 70.00 70.00 70.00 0
11.11.2021 69.20 69.20 69.20 69.20 0
10.11.2021 69.20 69.20 69.20 69.20 0
09.11.2021 69.00 69.00 69.00 69.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV