21.09.2021 16:57:44
KUKA
66.80
EUR
-1.20
-1.76%
21.09.2021 08:04
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
20.09.2021 68.00 68.00 68.00 68.00 0
17.09.2021 67.20 67.20 67.20 67.20 0
16.09.2021 67.40 67.40 67.40 67.40 0
15.09.2021 68.00 68.80 68.80 68.00 50
14.09.2021 68.40 68.40 68.40 68.40 0
13.09.2021 68.80 68.80 68.80 68.80 0
10.09.2021 69.20 69.20 69.20 69.20 0
09.09.2021 65.60 65.60 65.60 65.60 0
08.09.2021 69.80 69.80 69.80 69.80 0
07.09.2021 65.60 65.60 65.60 65.60 0
06.09.2021 68.40 68.40 68.40 68.40 0
03.09.2021 68.20 65.60 68.20 65.60 129
02.09.2021 65.20 65.20 65.20 65.20 0
01.09.2021 65.00 65.00 65.00 65.00 0
31.08.2021 65.60 65.60 65.60 65.60 0
30.08.2021 64.20 64.20 64.20 64.20 0
27.08.2021 64.40 64.40 64.40 64.40 0
26.08.2021 63.20 63.20 63.20 63.20 0
25.08.2021 66.00 66.00 66.00 66.00 0
24.08.2021 67.60 67.60 67.60 67.60 0
Anzahl Zeilen:      Seite  1  2
Download als CSV