16.05.2021 02:14:55
BEFESA
60.20
EUR
1.30
2.21%
14.05.2021 08:01
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
14.05.2021 60.20 60.20 60.20 60.20 0
13.05.2021 58.90 58.90 58.90 58.90 0
12.05.2021 59.30 59.30 59.30 59.30 0
11.05.2021 59.00 59.00 59.00 59.00 0
10.05.2021 56.70 56.70 56.70 56.70 0
07.05.2021 56.10 56.10 56.10 56.10 0
06.05.2021 57.00 57.00 57.00 57.00 0
05.05.2021 58.00 58.00 58.00 58.00 0
04.05.2021 58.10 58.10 58.10 58.10 0
03.05.2021 58.10 58.10 58.10 58.10 0
30.04.2021 58.90 58.90 58.90 58.90 0
29.04.2021 58.70 58.70 58.70 58.70 0
28.04.2021 59.50 59.50 59.50 59.50 0
27.04.2021 64.40 64.40 64.40 64.40 0
26.04.2021 61.90 61.90 61.90 61.90 0
23.04.2021 60.90 60.90 60.90 60.90 0
22.04.2021 59.90 59.90 59.90 59.90 0
21.04.2021 59.00 59.00 59.00 59.00 0
20.04.2021 60.00 60.00 60.00 60.00 0
19.04.2021 61.80 61.80 61.80 61.80 0
Anzahl Zeilen:      Seite  1  2
Download als CSV