19.10.2021 20:32:36
AURUBIS
72.98
EUR
-0.34
-0.46%
19.10.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
18.10.2021 73.32 73.32 73.32 73.32 0
15.10.2021 73.44 73.14 73.44 73.14 30
14.10.2021 71.12 71.12 71.12 71.12 0
13.10.2021 71.04 70.20 71.04 70.20 30
12.10.2021 69.56 69.56 69.56 69.56 0
11.10.2021 68.02 68.02 68.02 68.02 0
08.10.2021 67.76 67.76 67.76 67.76 0
07.10.2021 68.16 66.06 68.16 66.06 60
06.10.2021 65.90 65.90 65.90 65.90 0
05.10.2021 64.28 64.28 64.28 64.28 0
04.10.2021 64.18 64.18 64.18 64.18 0
01.10.2021 64.76 64.76 64.76 64.76 0
30.09.2021 65.20 65.20 65.20 65.20 0
29.09.2021 65.00 64.68 65.00 64.68 50
28.09.2021 65.02 65.02 65.02 65.02 40
27.09.2021 65.22 64.70 65.26 64.34 408
24.09.2021 63.82 63.82 63.82 63.82 0
23.09.2021 64.40 64.40 64.40 64.40 0
22.09.2021 63.02 63.02 63.02 63.02 0
21.09.2021 62.56 63.36 64.30 62.56 91
Anzahl Zeilen:      Seite  1  2
Download als CSV