20.01.2022 03:57:43
TIMKEN
65.00
EUR
0.50
0.78%
19.01.2022 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
19.01.2022 65.00 65.00 65.00 65.00 0
18.01.2022 64.50 64.50 64.50 64.50 0
17.01.2022 64.50 64.50 64.50 64.50 0
14.01.2022 64.00 64.00 64.00 64.00 0
13.01.2022 62.50 62.50 62.50 62.50 0
12.01.2022 63.00 63.00 63.00 63.00 0
11.01.2022 64.00 64.00 64.00 64.00 0
10.01.2022 65.00 65.00 65.00 65.00 0
07.01.2022 66.00 66.00 66.00 66.00 0
06.01.2022 65.00 64.50 65.00 64.50 0
05.01.2022 64.50 64.50 64.50 64.50 0
04.01.2022 62.50 61.00 62.50 61.00 0
03.01.2022 62.50 61.00 62.50 61.00 400
30.12.2021 61.50 61.50 61.50 61.50 0
29.12.2021 61.00 61.00 61.00 61.00 0
28.12.2021 60.50 60.50 60.50 60.50 0
27.12.2021 59.50 59.50 59.50 59.50 0
23.12.2021 59.00 59.00 59.00 59.00 0
22.12.2021 59.50 59.50 59.50 59.50 0
21.12.2021 56.50 56.50 56.50 56.50 0
Anzahl Zeilen:      Seite  1  2
Download als CSV