26.01.2022 12:17:48
LABORATORIOS FARMACEUTICOS ROVI
60.90
EUR
-1.00
-1.62%
26.01.2022 08:01
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
25.01.2022 61.90 61.90 61.90 61.90 7
24.01.2022 62.80 62.90 62.90 62.80 80
21.01.2022 63.40 63.40 63.40 63.40 0
20.01.2022 64.60 65.60 65.60 64.60 30
19.01.2022 64.60 64.60 64.60 64.60 0
18.01.2022 66.50 66.50 66.50 66.50 0
17.01.2022 66.60 65.60 66.60 65.60 83
14.01.2022 65.90 65.90 65.90 65.90 0
13.01.2022 68.00 68.00 68.00 68.00 0
12.01.2022 68.10 68.10 68.10 68.10 11
11.01.2022 66.70 65.70 66.80 65.70 24
10.01.2022 68.20 68.20 68.20 68.20 2
07.01.2022 68.50 68.50 68.50 68.50 0
06.01.2022 67.80 67.80 67.80 67.80 0
05.01.2022 68.00 68.70 69.60 68.00 112
04.01.2022 69.00 71.80 71.80 69.00 15
03.01.2022 74.30 74.30 74.30 74.30 3
30.12.2021 72.50 72.50 72.50 72.50 0
29.12.2021 72.90 72.90 72.90 72.90 0
28.12.2021 73.60 72.20 73.60 72.20 1
Anzahl Zeilen:      Seite  1  2
Download als CSV