05.12.2021 23:32:07
NUTRIEN
59.50
EUR
1.38
2.37%
03.12.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
03.12.2021 59.50 59.50 59.50 59.50 0
02.12.2021 58.12 58.12 58.12 58.12 0
01.12.2021 58.74 58.20 58.74 58.10 230
30.11.2021 59.82 60.20 60.20 59.82 105
29.11.2021 60.66 59.94 60.66 59.94 199
26.11.2021 61.36 61.84 61.84 61.36 50
25.11.2021 62.54 61.94 62.54 61.94 168
24.11.2021 61.56 61.60 61.62 61.56 217
23.11.2021 61.64 61.64 61.64 61.64 0
22.11.2021 61.00 60.64 61.00 60.64 184
19.11.2021 60.28 60.72 60.72 60.28 68
18.11.2021 59.50 59.50 59.50 59.50 0
17.11.2021 60.22 60.22 60.22 60.22 50
16.11.2021 60.62 60.34 60.62 60.34 52
15.11.2021 60.14 59.48 60.14 59.48 332
12.11.2021 59.46 59.46 59.46 59.46 0
11.11.2021 58.72 58.72 58.72 58.72 0
10.11.2021 58.92 58.92 58.92 58.92 0
09.11.2021 58.74 59.22 59.72 58.74 1200
08.11.2021 57.66 57.66 57.66 57.66 0
Anzahl Zeilen:      Seite  1  2
Download als CSV