26.01.2022 12:58:24
LABORATORIOS FARMACEUTICOS ROVI
61.00
EUR
-0.90
-1.45%
26.01.2022 08:05
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
25.01.2022 61.90 61.90 61.90 61.90 0
24.01.2022 62.90 62.90 62.90 62.90 0
21.01.2022 63.40 63.40 63.40 63.40 0
20.01.2022 65.00 65.00 65.00 65.00 0
19.01.2022 64.70 64.70 64.70 64.70 0
18.01.2022 66.50 66.50 66.50 66.50 0
17.01.2022 65.60 65.60 65.60 65.60 0
14.01.2022 65.90 65.90 65.90 65.90 0
13.01.2022 67.20 67.20 67.20 67.20 0
12.01.2022 68.10 68.10 68.10 68.10 0
11.01.2022 65.70 65.70 65.70 65.70 0
10.01.2022 67.60 67.60 67.60 67.60 0
07.01.2022 68.50 68.50 68.50 68.50 0
06.01.2022 67.80 67.80 67.80 67.80 0
05.01.2022 68.70 68.70 68.70 68.70 0
04.01.2022 71.90 71.90 71.90 71.90 0
03.01.2022 73.30 73.30 73.30 73.30 0
30.12.2021 73.90 72.50 73.90 72.50 0
29.12.2021 72.90 72.90 72.90 72.90 0
28.12.2021 72.20 72.20 72.20 72.20 0
Anzahl Zeilen:      Seite  1  2
Download als CSV