08.05.2021 18:31:32
DANONE
59.10
EUR
0.04
0.07%
07.05.2021 22:26
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 59.06 59.18 59.25 58.76 8890
06.05.2021 59.06 59.09 59.56 58.51 9205
05.05.2021 59.03 59.21 59.34 58.75 4866
04.05.2021 59.02 59.32 59.51 58.51 5893
03.05.2021 59.15 59.30 59.46 58.61 7498
30.04.2021 58.94 59.03 59.18 58.60 8353
29.04.2021 59.27 58.50 59.34 58.50 6747
28.04.2021 58.39 58.01 58.64 57.88 3645
27.04.2021 58.09 58.35 58.47 57.90 33705
26.04.2021 58.35 59.30 59.31 58.24 6279
23.04.2021 59.01 59.49 59.56 58.69 6061
22.04.2021 59.47 59.30 59.98 58.98 11523
21.04.2021 59.25 59.84 59.84 58.36 7645
20.04.2021 59.81 60.67 60.67 58.58 8865
19.04.2021 60.49 59.79 60.60 59.57 17922
16.04.2021 59.55 60.80 60.80 58.97 9544
15.04.2021 59.65 58.75 60.50 58.74 25658
14.04.2021 58.78 60.02 60.02 58.51 6367
13.04.2021 60.25 59.49 60.39 59.01 9555
12.04.2021 59.56 60.50 60.70 59.36 17930
Anzahl Zeilen:      Seite  1  2
Download als CSV