Tecan | 327.00 | +1.62% |
Nestlé | 94.38 | +1.22% |
Swisscom | 515.50 | +0.88% |
Barry Callebaut | 1'403.00 | +0.65% |
Givaudan | 3'923.00 | +0.54% |
Zurich Insurance Group | 444.30 | +0.29% |
SGS | 82.12 | +0.15% |
Alcon | 72.22 | +0.14% |
BKW | 141.70 | +0.07% |
Swiss Prime Site | 84.70 | +0.06% |
Swissquote | 240.80 | -3.83% |
Bachem | 77.00 | -1.97% |
Cembra | 72.95 | -1.88% |
Swatch Group | 189.30 | -1.82% |
Temenos | 66.30 | -1.78% |
Sika | 256.60 | -1.72% |
VAT Group | 464.90 | -1.55% |
Clariant | 13.10 | -1.43% |
DKSH Holding | 60.20 | -1.31% |
Georg Fischer | 61.95 | -1.27% |
Nestlé | 94.38 | +1.22% |
Swisscom | 515.50 | +0.88% |
Givaudan | 3'923.00 | +0.54% |
Zurich Insurance Group | 444.30 | +0.29% |
Alcon | 72.22 | +0.14% |
Roche | 220.10 | +0.05% |
Novartis | 84.55 | +0.04% |
ABB | 44.26 | -0.16% |
Swiss Life | 607.20 | -0.16% |
Sonova | 247.80 | -0.36% |
Sika | 256.50 | -1.76% |
Lonza | 503.80 | -1.25% |
Logitech | 70.94 | -1.25% |
UBS | 25.50 | -1.20% |
Richemont | 127.00 | -1.13% |
Partners Group | 1'194.50 | -0.71% |
Swiss Re | 97.36 | -0.65% |
Holcim | 77.34 | -0.62% |
Geberit | 483.80 | -0.53% |
Kühne + Nagel | 249.80 | -0.52% |
Kinarus | 0.00 | -5.88% |
DocMorris | 82.70 | -4.06% |
Swissquote | 240.80 | -3.83% |
Peach Property | 8.81 | -3.82% |
Relief Therapeutics | 1.22 | -3.17% |
Leclanché | 0.56 | -3.10% |
Gurit | 58.70 | -2.98% |
Banque Cantonale de Genève | 298.00 | -2.93% |
Bellevue Group | 18.40 | -2.90% |
Comet | 285.00 | -2.90% |
Schweiter | 429.00 | -2.72% |
Burckhardt Compression | 585.00 | -2.66% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7638 | +0.0098 |
Deutschland | 3.03 | +0.02 |
Euro | 2.49 | +0.02 |
USA | 4.64 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.68 | +0.02% |
SBI Inland | 135.22 | +0.03% |
SBI Inland Eidg. | 212.90 | +0.12% |
SBI Ausland | 128.02 | -0.02% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.25 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +4.81% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -23.95% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +26.26% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -21.54% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -6.15% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +22.42% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +2.03% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.14% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +1.24% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -0.99% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +3.35% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -0.34% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 65.72 | +26.63% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 16.87 | +39.08% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 186.22 | +25.16% |
Robotics | Fund | Luxemburg | Pictet-Digital I | JPY | 101'543.00 | +66.07% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.51 | +45.10% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.85 | +22.28% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 235.44 | +10.23% |
EnPa Swiss Top Picks Fd.S | 180.17 | +15.90% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
UvA Swiss Equity Fund I | 165.93 | +10.63% |
Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
UvA Swiss Equity Fund A | 157.80 | +9.40% |
TRIGON - New Europe Fund D | 38.86 | +42.08% |
TRIGON - New Europe Fund E | 59.69 | +41.38% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 190.73 | +6.55% |
Xtrackers SLI UE 1D | 192.28 | +5.98% |
iShares SLI ETF CH A | 195.25 | +5.79% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 16.89 | +4.96% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 97.22 | +35.55% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 100.52 | +32.14% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.09 | +31.24% |
SPDR MSCI Europe Technology UE EUR | 133.41 | +24.80% |
iShares STOXX Eur.600 Media U.E.(DE) | 38.09 | +22.82% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0652 | 1.0652 | +0.08% |
USD/JPY | 154.5910 | 154.5960 | -0.01% |
britischen Pfund in US-Dollar | 1.2440 | 1.2442 | +0.03% |
USD/CHF | 0.9084 | 0.9088 | -0.41% |
Australische Dollar in US-Dollar | 0.6406 | 0.6410 | -0.20% |
USD/CAD | 1.3766 | 1.3767 | -0.01% |
NZD/USD | 0.5881 | 0.5887 | -0.34% |
GBP/EUR | 1.1680 | 1.1682 | -0.05% |
EUR/CHF | 0.9679 | 0.9679 | -0.33% |
EUR/JYP | 164.6690 | 164.6750 | +0.06% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 64'947.14 | +4.35% |
Ethereum/USD | 3'096.07 | +2.34% |
Binance Coin/USD | 559.19 | +2.29% |
Solana/USD | 143.30 | +7.56% |
Ripple/USD | 0.5009 | +1.85% |
Terra/USD | 0.6128 | +2.80% |
Gold USD/Uz | 2'377.05 | -0.07% |
Silber | 28.20 | -0.14% |
Palladium | 999.50 | -3.20% |
Platin | 928.00 | -1.75% |
Gold pro Kg in Franken | 69'440.00 | -0.48% |
Silber CHF/Kg | 824.50 | -0.60% |
Palladium CHF/Kg | 29'198.00 | -3.61% |
Platin CHF/Kg | 27'109.00 | -2.16% |