14.05.2021 21:03:38
BEFESA
56.30
EUR
0.00
0.00%
14.05.2021 17:30
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
13.05.2021 56.30 56.30 56.30 56.30 2424
12.05.2021 56.30 56.30 56.30 56.30 11001
11.05.2021 56.30 56.30 56.30 56.30 9043
10.05.2021 56.30 56.30 56.30 56.30 11954
07.05.2021 56.30 56.30 56.30 56.30 8419
06.05.2021 60.80 60.80 60.80 60.80 9319
05.05.2021 60.80 60.80 60.80 60.80 34575
04.05.2021 60.80 60.80 60.80 60.80 5021
03.05.2021 60.80 60.80 60.80 60.80 5577
30.04.2021 60.80 60.80 60.80 60.80 10133
29.04.2021 60.80 60.80 60.80 60.80 23740
28.04.2021 60.80 60.80 60.80 60.80 34191
27.04.2021 60.80 60.80 60.80 60.80 40901
26.04.2021 60.80 60.80 60.80 60.80 22935
23.04.2021 60.80 60.80 60.80 60.80 13032
22.04.2021 60.80 60.80 60.80 60.80 5900
21.04.2021 60.80 60.80 60.80 60.80 5208
20.04.2021 60.80 60.80 60.80 60.80 16247
19.04.2021 60.80 60.80 60.80 60.80 2095
16.04.2021 60.80 60.80 60.80 60.80 4573
Anzahl Zeilen:      Seite  1  2
Download als CSV