10.05.2021 01:37:56
BEFESA
56.70
EUR
1.40
2.53%
07.05.2021 19:01
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 56.70 54.20 56.70 54.20 0
06.05.2021 55.30 57.00 57.60 55.30 0
05.05.2021 57.20 57.90 58.10 57.20 0
04.05.2021 57.80 58.10 58.40 57.70 0
03.05.2021 58.10 58.10 58.90 58.00 0
30.04.2021 58.10 58.90 59.20 57.70 0
29.04.2021 58.80 58.30 59.00 56.30 10
28.04.2021 58.70 59.40 59.50 57.20 10
27.04.2021 64.50 64.20 64.50 64.20 0
26.04.2021 62.90 61.80 63.60 61.60 0
23.04.2021 61.90 61.00 62.20 60.80 0
22.04.2021 60.80 59.90 61.20 59.90 0
21.04.2021 59.50 58.90 59.50 58.70 22
20.04.2021 59.00 60.00 60.20 58.70 0
19.04.2021 59.90 61.80 61.80 59.90 0
16.04.2021 61.50 60.80 61.60 60.50 0
15.04.2021 60.90 60.50 61.30 60.50 0
14.04.2021 60.60 59.70 60.70 59.30 0
13.04.2021 59.70 59.10 59.80 59.00 3
12.04.2021 59.10 60.80 61.00 58.90 0
Anzahl Zeilen:      Seite  1  2
Download als CSV