09.05.2021 01:35:43
BEFESA
56.80
EUR
1.70
3.09%
07.05.2021 22:26
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
07.05.2021 56.90 54.20 57.00 54.20 2215
06.05.2021 55.10 57.30 57.60 52.50 6492
05.05.2021 57.20 57.90 58.40 57.10 2783
04.05.2021 58.00 58.10 58.40 57.60 2364
03.05.2021 58.40 58.40 58.70 58.10 1448
30.04.2021 58.20 59.10 59.20 57.90 1079
29.04.2021 59.00 58.70 59.10 56.10 6735
28.04.2021 58.70 60.00 60.00 57.50 7373
27.04.2021 59.70 64.70 65.00 56.70 21203
26.04.2021 63.10 62.00 63.70 61.70 1771
23.04.2021 61.90 61.10 62.50 61.10 1408
22.04.2021 61.00 60.20 61.40 60.20 643
21.04.2021 59.60 59.50 59.70 58.70 626
20.04.2021 59.20 60.00 60.40 58.70 2675
19.04.2021 60.10 61.90 62.30 59.80 3465
16.04.2021 61.70 61.00 61.70 60.70 1035
15.04.2021 61.00 60.70 61.50 60.70 3777
14.04.2021 60.60 59.50 61.00 59.50 1224
13.04.2021 59.90 59.30 60.00 59.00 2867
12.04.2021 59.20 60.90 61.90 58.90 3462
Anzahl Zeilen:      Seite  1  2
Download als CSV