21.06.2021 03:59:26
BIOARCTIC AB B (CHI-X)
85.60
SEK
0.00
0.00%
18.06.2021 17:25
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
18.06.2021 85.60 85.60 85.60 85.60 0
17.06.2021 85.60 85.60 85.60 85.60 0
16.06.2021 85.60 85.60 85.60 85.60 0
15.06.2021 85.60 85.60 85.60 85.60 0
14.06.2021 85.60 85.60 85.60 85.60 0
11.06.2021 85.60 85.60 85.60 85.60 0
10.06.2021 85.60 85.60 85.60 85.60 0
09.06.2021 85.60 85.60 85.60 85.60 0
08.06.2021 85.60 85.60 85.60 85.60 0
07.06.2021 85.60 85.60 85.60 85.60 0
04.06.2021 85.60 85.60 85.60 85.60 0
03.06.2021 85.60 85.60 85.60 85.60 0
02.06.2021 85.60 85.60 85.60 85.60 0
01.06.2021 85.60 85.60 85.60 85.60 0
31.05.2021 85.60 85.60 85.60 85.60 0
28.05.2021 85.60 85.60 85.60 85.60 0
27.05.2021 85.60 85.60 85.60 85.60 0
26.05.2021 85.60 85.60 85.60 85.60 0
25.05.2021 85.60 85.60 85.60 85.60 0
24.05.2021 85.60 85.60 85.60 85.60 0
Anzahl Zeilen:      Seite  1  2
Download als CSV